Contratti Micro Copper Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7520 | +1,67% | +0,0780 | 4,7640 | 4,6570 | Compra |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7820 | +1,77% | +0,0830 | 4,7920 | 4,6715 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8080 | +1,80% | +0,0850 | 4,8080 | 4,6985 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8390 | +1,90% | +0,0900 | 4,8410 | 4,7240 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7760 | +0,59% | +0,0280 | 4,7760 | 4,7760 | Neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7960 | +0,60% | +0,0285 | 4,7960 | 4,7960 | Neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8870 | +1,63% | +0,0785 | 4,8870 | 4,8005 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8320 | +0,57% | +0,0275 | 4,8320 | 4,8320 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8495 | +0,58% | +0,0280 | 4,8495 | 4,8495 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8600 | +0,61% | +0,0295 | 4,8600 | 4,8600 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8760 | +0,60% | +0,0290 | 4,8760 | 4,8760 | Neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8855 | +0,64% | +0,0310 | 4,8855 | 4,8855 | Neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9005 | +0,66% | +0,0320 | 4,9005 | 4,9005 | Neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9075 | +0,67% | +0,0325 | 4,9075 | 4,9075 | Neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9200 | +0,68% | +0,0330 | 4,9200 | 4,9200 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9280 | +0,68% | +0,0335 | 4,9280 | 4,9280 | Neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9400 | +0,68% | +0,0335 | 4,9400 | 4,9400 | Neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9475 | +0,68% | +0,0335 | 4,9475 | 4,9475 | Neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9565 | +0,68% | +0,0335 | 4,9565 | 4,9565 | Neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9675 | +0,71% | +0,0350 | 4,9675 | 4,9675 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9790 | +0,74% | +0,0365 | 4,9790 | 4,9790 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9860 | +0,77% | +0,0380 | 4,9860 | 4,9860 | Neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0045 | +0,77% | +0,0380 | 5,0045 | 5,0045 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0070 | +0,76% | +0,0380 | 5,0070 | 5,0070 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0315 | +0,76% | +0,0380 | 5,0315 | 5,0315 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0585 | +0,76% | +0,0380 | 5,0585 | 5,0585 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0860 | +0,75% | +0,0380 | 5,0860 | 5,0860 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1105 | +0,75% | +0,0380 | 5,1105 | 5,1105 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1305 | +0,75% | +0,0380 | 5,1305 | 5,1305 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1455 | +0,74% | +0,0380 | 5,1455 | 5,1455 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1635 | +0,74% | +0,0380 | 5,1635 | 5,1635 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1810 | +0,74% | +0,0380 | 5,1810 | 5,1810 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1985 | +0,74% | +0,0380 | 5,1985 | 5,1985 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1960 | +0,74% | +0,0380 | 5,1960 | 5,1960 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1935 | +0,74% | +0,0380 | 5,1935 | 5,1935 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1910 | +0,74% | +0,0380 | 5,1910 | 5,1910 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2035 | +0,74% | +0,0380 | 5,2035 | 5,2035 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2010 | +0,74% | +0,0380 | 5,2010 | 5,2010 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1985 | +0,74% | +0,0380 | 5,1985 | 5,1985 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1960 | +0,74% | +0,0380 | 5,1960 | 5,1960 | — |