Contratti Micro Copper Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0730 | −0,20% | −0,0080 | 4,0730 | 4,0385 | Vendi |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,0065 | −0,01% | −0,0005 | 4,0300 | 3,9880 | Vendi |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,0290 | +0,07% | 0,0030 | 4,0360 | 4,0270 | Vendi |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,0430 | −0,05% | −0,0020 | 4,1035 | 4,0300 | Vendi |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,0575 | −0,05% | −0,0020 | 4,0830 | 4,0430 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,0750 | −0,05% | −0,0020 | 4,0750 | 4,0750 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,0885 | −0,09% | −0,0035 | 4,0885 | 4,0885 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,1040 | −0,07% | −0,0030 | 4,1040 | 4,1040 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,1130 | −0,05% | −0,0020 | 4,1130 | 4,1130 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,1310 | −0,05% | −0,0020 | 4,1310 | 4,1310 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,1410 | −0,07% | −0,0030 | 4,1410 | 4,1410 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,1425 | −0,04% | −0,0015 | 4,1495 | 4,1425 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,1565 | −0,04% | −0,0015 | 4,1565 | 4,1565 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,1670 | −0,02% | −0,0010 | 4,1670 | 4,1670 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,1635 | −0,01% | −0,0005 | 4,1635 | 4,1635 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,1765 | −0,01% | −0,0005 | 4,1765 | 4,1765 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,1760 | 0,00% | 0,0000 | 4,1760 | 4,1760 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,1835 | +0,01% | 0,0005 | 4,1835 | 4,1835 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,1885 | +0,01% | 0,0005 | 4,1885 | 4,1885 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,1920 | +0,04% | 0,0015 | 4,1920 | 4,1920 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,2005 | +0,06% | 0,0025 | 4,2005 | 4,2005 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,2050 | +0,06% | 0,0025 | 4,2050 | 4,2050 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,2115 | +0,06% | 0,0025 | 4,2115 | 4,2115 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,2130 | +0,06% | 0,0025 | 4,2130 | 4,2130 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,2355 | +0,06% | 0,0025 | 4,2355 | 4,2355 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,2530 | +0,06% | 0,0025 | 4,2530 | 4,2530 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,2705 | +0,06% | 0,0025 | 4,2705 | 4,2705 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,2880 | +0,06% | 0,0025 | 4,2880 | 4,2880 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3055 | +0,06% | 0,0025 | 4,3055 | 4,3055 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3030 | +0,06% | 0,0025 | 4,3030 | 4,3030 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3005 | +0,06% | 0,0025 | 4,3005 | 4,3005 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,2980 | +0,06% | 0,0025 | 4,2980 | 4,2980 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,2955 | +0,06% | 0,0025 | 4,2955 | 4,2955 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3080 | +0,06% | 0,0025 | 4,3080 | 4,3080 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3055 | +0,06% | 0,0025 | 4,3055 | 4,3055 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3030 | +0,06% | 0,0025 | 4,3030 | 4,3030 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3005 | +0,06% | 0,0025 | 4,3005 | 4,3005 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,2980 | +0,06% | 0,0025 | 4,2980 | 4,2980 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3105 | +0,06% | 0,0025 | 4,3105 | 4,3105 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,3080 | +0,06% | 0,0025 | 4,3080 | 4,3080 | — |