Contratti Micro Copper Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7080 | +1,10% | +0,0510 | 4,7250 | 4,6535 | Compra |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7340 | +1,16% | +0,0545 | 4,7495 | 4,6625 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7070 | +0,01% | +0,0005 | 4,7070 | 4,7070 | Neutro |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7910 | +1,23% | +0,0580 | 4,8015 | 4,7300 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7585 | +0,17% | +0,0080 | 4,7585 | 4,7585 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7815 | +0,16% | +0,0075 | 4,7815 | 4,7815 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8385 | +0,89% | +0,0425 | 4,8385 | 4,7965 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8195 | +0,15% | +0,0070 | 4,8195 | 4,8195 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8410 | +0,13% | +0,0065 | 4,8410 | 4,8410 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8525 | +0,13% | +0,0065 | 4,8525 | 4,8525 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8690 | +0,12% | +0,0060 | 4,8690 | 4,8690 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8760 | +0,11% | +0,0055 | 4,8760 | 4,8760 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8900 | +0,12% | +0,0060 | 4,8900 | 4,8900 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8945 | +0,12% | +0,0060 | 4,8945 | 4,8945 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9065 | +0,13% | +0,0065 | 4,9065 | 4,9065 | Neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9125 | +0,13% | +0,0065 | 4,9125 | 4,9125 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9245 | +0,14% | +0,0070 | 4,9245 | 4,9245 | Neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9335 | +0,15% | +0,0075 | 4,9335 | 4,9335 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9400 | +0,13% | +0,0065 | 4,9400 | 4,9400 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9515 | +0,13% | +0,0065 | 4,9515 | 4,9515 | Neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9630 | +0,12% | +0,0060 | 4,9630 | 4,9630 | Neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9685 | +0,12% | +0,0060 | 4,9685 | 4,9685 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9845 | +0,10% | +0,0050 | 4,9845 | 4,9845 | Compra adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9895 | +0,10% | +0,0050 | 4,9895 | 4,9895 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0135 | +0,10% | +0,0050 | 5,0135 | 5,0135 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0405 | +0,10% | +0,0050 | 5,0405 | 5,0405 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0680 | +0,10% | +0,0050 | 5,0680 | 5,0680 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0925 | +0,10% | +0,0050 | 5,0925 | 5,0925 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1125 | +0,10% | +0,0050 | 5,1125 | 5,1125 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1275 | +0,10% | +0,0050 | 5,1275 | 5,1275 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1455 | +0,10% | +0,0050 | 5,1455 | 5,1455 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1630 | +0,10% | +0,0050 | 5,1630 | 5,1630 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1805 | +0,10% | +0,0050 | 5,1805 | 5,1805 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1780 | +0,10% | +0,0050 | 5,1780 | 5,1780 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1755 | +0,10% | +0,0050 | 5,1755 | 5,1755 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1730 | +0,10% | +0,0050 | 5,1730 | 5,1730 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1855 | +0,10% | +0,0050 | 5,1855 | 5,1855 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1830 | +0,10% | +0,0050 | 5,1830 | 5,1830 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1805 | +0,10% | +0,0050 | 5,1805 | 5,1805 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1780 | +0,10% | +0,0050 | 5,1780 | 5,1780 | Compra adesso |