Contratti Micro Copper Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5685 | −1,38% | −0,0640 | 4,6485 | 4,5500 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,5835 | −1,63% | −0,0760 | 4,6765 | 4,5735 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6380 | −0,99% | −0,0465 | 4,6840 | 4,6190 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6355 | −1,58% | −0,0745 | 4,7235 | 4,6285 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7365 | −2,40% | −0,1165 | 4,7365 | 4,7365 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7590 | −2,34% | −0,1140 | 4,7590 | 4,7590 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7200 | −1,15% | −0,0550 | 4,7850 | 4,7200 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7980 | −2,29% | −0,1125 | 4,7980 | 4,7980 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8180 | −2,24% | −0,1105 | 4,8180 | 4,8180 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8305 | −2,20% | −0,1085 | 4,8305 | 4,8305 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8475 | −2,18% | −0,1080 | 4,8475 | 4,8475 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8580 | −2,16% | −0,1070 | 4,8580 | 4,8580 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8735 | −2,14% | −0,1065 | 4,8735 | 4,8735 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8815 | −2,12% | −0,1055 | 4,8815 | 4,8815 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8945 | −2,10% | −0,1050 | 4,8945 | 4,8945 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9030 | −2,09% | −0,1045 | 4,9030 | 4,9030 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9150 | −2,08% | −0,1045 | 4,9150 | 4,9150 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9240 | −2,06% | −0,1035 | 4,9240 | 4,9240 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9330 | −2,05% | −0,1035 | 4,9330 | 4,9330 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9440 | −2,05% | −0,1035 | 4,9440 | 4,9440 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9550 | −2,05% | −0,1035 | 4,9550 | 4,9550 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9620 | −2,04% | −0,1035 | 4,9620 | 4,9620 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9805 | −2,04% | −0,1035 | 4,9805 | 4,9805 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9830 | −2,03% | −0,1035 | 4,9830 | 4,9830 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0075 | −2,03% | −0,1035 | 5,0075 | 5,0075 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0345 | −2,01% | −0,1035 | 5,0345 | 5,0345 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0620 | −2,00% | −0,1035 | 5,0620 | 5,0620 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0865 | −1,99% | −0,1035 | 5,0865 | 5,0865 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1065 | −1,99% | −0,1035 | 5,1065 | 5,1065 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1215 | −1,98% | −0,1035 | 5,1215 | 5,1215 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1395 | −1,97% | −0,1035 | 5,1395 | 5,1395 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1570 | −1,97% | −0,1035 | 5,1570 | 5,1570 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1745 | −1,96% | −0,1035 | 5,1745 | 5,1745 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1720 | −1,96% | −0,1035 | 5,1720 | 5,1720 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1695 | −1,96% | −0,1035 | 5,1695 | 5,1695 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1670 | −1,96% | −0,1035 | 5,1670 | 5,1670 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1795 | −1,96% | −0,1035 | 5,1795 | 5,1795 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1770 | −1,96% | −0,1035 | 5,1770 | 5,1770 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1745 | −1,96% | −0,1035 | 5,1745 | 5,1745 | Neutro |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1720 | −1,96% | −0,1035 | 5,1720 | 5,1720 | — |