Contratti Micro Copper Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8760 | +0,55% | +0,0265 | 4,8970 | 4,8760 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9065 | +0,62% | +0,0300 | 4,9200 | 4,9065 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9330 | +0,62% | +0,0305 | 4,9510 | 4,9330 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9230 | +0,36% | +0,0175 | 4,9850 | 4,8785 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9490 | +0,38% | +0,0185 | 4,9490 | 4,9490 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9660 | +0,38% | +0,0190 | 4,9660 | 4,9095 | Compra adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9885 | +0,37% | +0,0185 | 4,9885 | 4,9885 | Compra adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0105 | +0,37% | +0,0185 | 5,0105 | 5,0105 | Compra adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0220 | +0,37% | +0,0185 | 5,0220 | 5,0220 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0395 | +0,37% | +0,0185 | 5,0395 | 5,0395 | Compra adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0470 | +0,35% | +0,0175 | 5,0470 | 5,0470 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0625 | +0,34% | +0,0170 | 5,0625 | 5,0625 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0685 | +0,32% | +0,0160 | 5,0685 | 5,0685 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0835 | +0,32% | +0,0160 | 5,0835 | 5,0835 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0900 | +0,30% | +0,0150 | 5,0900 | 5,0900 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1040 | +0,28% | +0,0145 | 5,1040 | 5,1040 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1155 | +0,28% | +0,0145 | 5,1155 | 5,1155 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1225 | +0,27% | +0,0140 | 5,1225 | 5,1225 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1350 | +0,27% | +0,0140 | 5,1350 | 5,1350 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1480 | +0,26% | +0,0135 | 5,1480 | 5,1480 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1545 | +0,26% | +0,0135 | 5,1545 | 5,1545 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1710 | +0,26% | +0,0135 | 5,1710 | 5,1710 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1765 | +0,26% | +0,0135 | 5,1765 | 5,1765 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2005 | +0,26% | +0,0135 | 5,2005 | 5,2005 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2275 | +0,26% | +0,0135 | 5,2275 | 5,2275 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2550 | +0,26% | +0,0135 | 5,2550 | 5,2550 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2795 | +0,26% | +0,0135 | 5,2795 | 5,2795 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2995 | +0,26% | +0,0135 | 5,2995 | 5,2995 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3145 | +0,25% | +0,0135 | 5,3145 | 5,3145 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3325 | +0,25% | +0,0135 | 5,3325 | 5,3325 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3500 | +0,25% | +0,0135 | 5,3500 | 5,3500 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3675 | +0,25% | +0,0135 | 5,3675 | 5,3675 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3650 | +0,25% | +0,0135 | 5,3650 | 5,3650 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3625 | +0,25% | +0,0135 | 5,3625 | 5,3625 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3600 | +0,25% | +0,0135 | 5,3600 | 5,3600 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3725 | +0,25% | +0,0135 | 5,3725 | 5,3725 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3700 | +0,25% | +0,0135 | 5,3700 | 5,3700 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3675 | +0,25% | +0,0135 | 5,3675 | 5,3675 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3650 | +0,25% | +0,0135 | 5,3650 | 5,3650 | Compra |