Contratti Micro Copper Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,6070 | +0,17% | +0,0095 | 5,6530 | 5,5700 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4015 | +1,08% | +0,0470 | 4,4440 | 4,3980 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4400 | +1,45% | +0,0635 | 4,4710 | 4,4400 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4640 | +1,41% | +0,0620 | 4,4640 | 4,4640 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4685 | +1,02% | +0,0450 | 4,5095 | 4,4680 | Vendi adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4450 | −21,62% | −1,2260 | 4,4450 | 4,4450 | Vendi adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4660 | −21,47% | −1,2210 | 4,4660 | 4,4660 | Vendi adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5655 | +1,85% | +0,0830 | 4,5675 | 4,5655 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5010 | −21,12% | −1,2050 | 4,5010 | 4,5010 | Vendi adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5125 | −20,97% | −1,1970 | 4,5125 | 4,5125 | Vendi adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5270 | −20,83% | −1,1910 | 4,5270 | 4,5270 | Vendi adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5360 | −20,73% | −1,1865 | 4,5360 | 4,5360 | Vendi adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5495 | −20,62% | −1,1815 | 4,5495 | 4,5495 | Vendi adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5585 | −20,49% | −1,1750 | 4,5585 | 4,5585 | Vendi adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5720 | −20,42% | −1,1730 | 4,5720 | 4,5720 | Vendi adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5830 | −20,32% | −1,1685 | 4,5830 | 4,5830 | Vendi adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5925 | −20,19% | −1,1620 | 4,5925 | 4,5925 | Vendi adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6065 | −20,11% | −1,1595 | 4,6065 | 4,6065 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,6185 | −20,03% | −1,1570 | 4,6185 | 4,6185 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6250 | −19,98% | −1,1545 | 4,6250 | 4,6250 | Vendi adesso |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,6420 | −19,92% | −1,1550 | 4,6420 | 4,6420 | Vendi adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6480 | −19,91% | −1,1555 | 4,6480 | 4,6480 | Vendi adesso |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,6610 | −19,87% | −1,1555 | 4,6610 | 4,6610 | Vendi adesso |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,6705 | −19,83% | −1,1555 | 4,6705 | 4,6705 | Vendi adesso |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6890 | −19,77% | −1,1555 | 4,6890 | 4,6890 | Vendi adesso |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7155 | −19,68% | −1,1555 | 4,7155 | 4,7155 | Vendi adesso |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,7480 | −19,57% | −1,1555 | 4,7480 | 4,7480 | Vendi adesso |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,7725 | −19,49% | −1,1555 | 4,7725 | 4,7725 | Vendi adesso |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,7975 | −19,41% | −1,1555 | 4,7975 | 4,7975 | Vendi adesso |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8225 | −19,33% | −1,1555 | 4,8225 | 4,8225 | Vendi adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,8475 | −19,25% | −1,1555 | 4,8475 | 4,8475 | Vendi adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,8725 | −19,17% | −1,1555 | 4,8725 | 4,8725 | Vendi adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2135 | −18,14% | −1,1555 | 5,2135 | 5,2135 | Vendi adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2405 | −18,07% | −1,1555 | 5,2405 | 5,2405 | Vendi adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2660 | −17,99% | −1,1555 | 5,2660 | 5,2660 | Vendi adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3095 | −17,87% | −1,1555 | 5,3095 | 5,3095 | Vendi adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3355 | −17,80% | −1,1555 | 5,3355 | 5,3355 | Vendi adesso |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3625 | −17,73% | −1,1555 | 5,3625 | 5,3625 | Vendi adesso |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3890 | −17,66% | −1,1555 | 5,3890 | 5,3890 | Vendi adesso |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,3955 | −17,64% | −1,1555 | 5,3955 | 5,3955 | Vendi adesso |