Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Compra adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,1010 | −0,06% | −0,0030 | 5,1235 | 5,0480 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1310 | +0,07% | +0,0035 | 5,1335 | 5,0750 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1515 | −2,99% | −0,1590 | 5,2305 | 5,1290 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1735 | −0,02% | −0,0010 | 5,1900 | 5,1285 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1940 | −2,96% | −0,1585 | 5,2235 | 5,1720 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2145 | −2,94% | −0,1580 | 5,2960 | 5,1990 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2325 | −2,92% | −0,1575 | 5,2325 | 5,2325 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2200 | −0,59% | −0,0310 | 5,2200 | 5,2200 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2650 | −2,88% | −0,1560 | 5,2650 | 5,2650 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2765 | −2,85% | −0,1550 | 5,2765 | 5,2765 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2860 | −2,87% | −0,1560 | 5,2860 | 5,2860 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2960 | −2,84% | −0,1550 | 5,2960 | 5,2960 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3040 | −2,82% | −0,1540 | 5,3040 | 5,3040 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3115 | −2,81% | −0,1535 | 5,3115 | 5,3115 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3175 | −2,81% | −0,1535 | 5,3175 | 5,3175 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3260 | −2,79% | −0,1530 | 5,3260 | 5,3260 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3335 | −2,79% | −0,1530 | 5,3335 | 5,3335 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3395 | −2,78% | −0,1525 | 5,3395 | 5,3395 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3450 | −2,77% | −0,1525 | 5,3450 | 5,3450 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3550 | −2,77% | −0,1525 | 5,3550 | 5,3550 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3605 | −2,76% | −0,1520 | 5,3605 | 5,3605 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3740 | −2,75% | −0,1520 | 5,3740 | 5,3740 | Compra |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3835 | — | — | 5,3835 | 5,3835 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4010 | −2,77% | −0,1540 | 5,4010 | 5,4010 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4230 | −2,78% | −0,1550 | 5,4230 | 5,4230 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4425 | −2,77% | −0,1550 | 5,4425 | 5,4425 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4665 | −2,76% | −0,1550 | 5,4665 | 5,4665 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4910 | −2,75% | −0,1550 | 5,4910 | 5,4910 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5160 | −2,73% | −0,1550 | 5,5160 | 5,5160 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5410 | −2,72% | −0,1550 | 5,5410 | 5,5410 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9390 | −2,54% | −0,1550 | 5,9390 | 5,9390 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9740 | −2,53% | −0,1550 | 5,9740 | 5,9740 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0075 | −2,52% | −0,1550 | 6,0075 | 6,0075 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0580 | −2,49% | −0,1550 | 6,0580 | 6,0580 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0925 | −2,48% | −0,1550 | 6,0925 | 6,0925 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1265 | −2,47% | −0,1550 | 6,1265 | 6,1265 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1605 | −2,45% | −0,1550 | 6,1605 | 6,1605 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1750 | −2,45% | −0,1550 | 6,1750 | 6,1750 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2260 | −2,43% | −0,1550 | 6,2260 | 6,2260 | Neutro |