Contratti Micro Copper Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,1760 | +0,09% | +0,0045 | 5,1805 | 5,1425 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,1745 | −0,44% | −0,0230 | 5,2055 | 5,1665 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,1925 | −0,49% | −0,0255 | 5,2115 | 5,1925 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2435 | +1,89% | +0,0975 | 5,2435 | 5,2435 | Compra adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,2405 | −0,47% | −0,0250 | 5,2700 | 5,2385 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2875 | +1,92% | +0,0995 | 5,2875 | 5,2875 | Compra adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3085 | +1,93% | +0,1005 | 5,3085 | 5,3085 | Compra adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3135 | −0,15% | −0,0080 | 5,3135 | 5,3135 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3390 | +1,94% | +0,1015 | 5,3390 | 5,3390 | Compra adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,3475 | +1,94% | +0,1020 | 5,3475 | 5,3475 | Compra adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,3630 | +1,95% | +0,1025 | 5,3630 | 5,3630 | Compra adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,3700 | +1,95% | +0,1025 | 5,3700 | 5,3700 | Compra adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,3845 | +1,94% | +0,1025 | 5,3845 | 5,3845 | Compra adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,3925 | +1,95% | +0,1030 | 5,3925 | 5,3925 | Compra adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,4070 | +1,95% | +0,1035 | 5,4070 | 5,4070 | Compra adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,4190 | +1,95% | +0,1035 | 5,4190 | 5,4190 | Compra adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,4265 | +1,95% | +0,1040 | 5,4265 | 5,4265 | Compra adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,4400 | +1,96% | +0,1045 | 5,4400 | 5,4400 | Compra adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,4530 | +1,96% | +0,1050 | 5,4530 | 5,4530 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,4600 | +1,97% | +0,1055 | 5,4600 | 5,4600 | Compra adesso |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,4755 | +1,95% | +0,1045 | 5,4755 | 5,4755 | Compra adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,4845 | +1,93% | +0,1040 | 5,4845 | 5,4845 | Compra adesso |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,4995 | +1,91% | +0,1030 | 5,4995 | 5,4995 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,5080 | +1,90% | +0,1025 | 5,5080 | 5,5080 | Compra adesso |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,5310 | +1,84% | +0,1000 | 5,5310 | 5,5310 | Compra adesso |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,5535 | +1,72% | +0,0940 | 5,5535 | 5,5535 | Compra adesso |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,5785 | +1,71% | +0,0940 | 5,5785 | 5,5785 | Compra adesso |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,6035 | +1,71% | +0,0940 | 5,6035 | 5,6035 | Compra adesso |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,6270 | +1,70% | +0,0940 | 5,6270 | 5,6270 | Compra adesso |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,6495 | +1,69% | +0,0940 | 5,6495 | 5,6495 | Compra adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,6770 | +1,68% | +0,0940 | 5,6770 | 5,6770 | Compra adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,7015 | +1,68% | +0,0940 | 5,7015 | 5,7015 | Compra adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,7095 | +1,67% | +0,0940 | 5,7095 | 5,7095 | Compra adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,7120 | +1,67% | +0,0940 | 5,7120 | 5,7120 | Compra adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,7145 | +1,67% | +0,0940 | 5,7145 | 5,7145 | Compra adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,7320 | +1,67% | +0,0940 | 5,7320 | 5,7320 | Compra adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,7350 | +1,67% | +0,0940 | 5,7350 | 5,7350 | Compra adesso |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,7375 | +1,67% | +0,0940 | 5,7375 | 5,7375 | Compra adesso |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,7400 | +1,66% | +0,0940 | 5,7400 | 5,7400 | Compra adesso |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,7380 | +1,67% | +0,0940 | 5,7380 | 5,7380 | — |