Contratti Micro Copper Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6275 | +1,08% | +0,0495 | 4,7000 | 4,4630 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6530 | +1,06% | +0,0490 | 4,7410 | 4,4785 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6750 | +1,04% | +0,0480 | 4,7000 | 4,5130 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7020 | +1,05% | +0,0490 | 4,7875 | 4,5290 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7280 | +1,04% | +0,0485 | 4,7280 | 4,7280 | Neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7510 | +1,04% | +0,0490 | 4,7510 | 4,7510 | Neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7665 | +1,03% | +0,0485 | 4,7810 | 4,6590 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7895 | +1,02% | +0,0485 | 4,7895 | 4,7895 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8095 | +1,01% | +0,0480 | 4,8095 | 4,8095 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8225 | +1,02% | +0,0485 | 4,8225 | 4,8225 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8395 | +1,00% | +0,0480 | 4,8395 | 4,8395 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8500 | +1,00% | +0,0480 | 4,8500 | 4,8500 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8650 | +1,00% | +0,0480 | 4,8650 | 4,8650 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8730 | +0,99% | +0,0480 | 4,8730 | 4,8730 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8860 | +1,00% | +0,0485 | 4,8860 | 4,8860 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8945 | +1,00% | +0,0485 | 4,8945 | 4,8945 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9065 | +1,00% | +0,0485 | 4,9065 | 4,9065 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9160 | +1,01% | +0,0490 | 4,9160 | 4,9160 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9250 | +1,00% | +0,0490 | 4,9250 | 4,9250 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9365 | +1,01% | +0,0495 | 4,9365 | 4,9365 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9480 | +1,02% | +0,0500 | 4,9480 | 4,9480 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9555 | +1,03% | +0,0505 | 4,9555 | 4,9555 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9740 | +1,03% | +0,0505 | 4,9740 | 4,9740 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9765 | +1,03% | +0,0505 | 4,9765 | 4,9765 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0005 | +1,01% | +0,0500 | 5,0005 | 5,0005 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0275 | +1,00% | +0,0500 | 5,0275 | 5,0275 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0550 | +1,00% | +0,0500 | 5,0550 | 5,0550 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0795 | +0,99% | +0,0500 | 5,0795 | 5,0795 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0995 | +0,99% | +0,0500 | 5,0995 | 5,0995 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1145 | +0,99% | +0,0500 | 5,1145 | 5,1145 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1325 | +0,98% | +0,0500 | 5,1325 | 5,1325 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1500 | +0,98% | +0,0500 | 5,1500 | 5,1500 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1625 | +0,98% | +0,0500 | 5,1625 | 5,1625 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1600 | +0,98% | +0,0500 | 5,1600 | 5,1600 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1725 | +0,98% | +0,0500 | 5,1725 | 5,1725 | Neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1700 | +0,98% | +0,0500 | 5,1700 | 5,1700 | Neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | — |