Contratti Micro Copper Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9180 | +0,93% | +0,0455 | 4,9255 | 4,8725 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9500 | +1,05% | +0,0515 | 4,9500 | 4,9040 | Compra adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9740 | +1,01% | +0,0495 | 4,9775 | 4,9280 | Compra adesso |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9950 | +0,99% | +0,0490 | 5,0005 | 4,9590 | Compra adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9855 | +0,27% | +0,0135 | 4,9855 | 4,9855 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0390 | +0,98% | +0,0490 | 5,0390 | 4,9980 | Compra adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0455 | +0,65% | +0,0325 | 5,0455 | 5,0455 | Compra adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0355 | +0,50% | +0,0250 | 5,0355 | 5,0355 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0475 | +0,51% | +0,0255 | 5,0475 | 5,0475 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0655 | +0,52% | +0,0260 | 5,0655 | 5,0655 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0735 | +0,53% | +0,0265 | 5,0735 | 5,0735 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0890 | +0,52% | +0,0265 | 5,0890 | 5,0890 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0950 | +0,52% | +0,0265 | 5,0950 | 5,0950 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1100 | +0,52% | +0,0265 | 5,1100 | 5,1100 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1165 | +0,52% | +0,0265 | 5,1165 | 5,1165 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1305 | +0,52% | +0,0265 | 5,1305 | 5,1305 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1425 | +0,53% | +0,0270 | 5,1425 | 5,1425 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1495 | +0,53% | +0,0270 | 5,1495 | 5,1495 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1625 | +0,54% | +0,0275 | 5,1625 | 5,1625 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1760 | +0,54% | +0,0280 | 5,1760 | 5,1760 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1825 | +0,54% | +0,0280 | 5,1825 | 5,1825 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1995 | +0,55% | +0,0285 | 5,1995 | 5,1995 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2065 | +0,58% | +0,0300 | 5,2065 | 5,2065 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2305 | +0,58% | +0,0300 | 5,2305 | 5,2305 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2575 | +0,57% | +0,0300 | 5,2575 | 5,2575 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2850 | +0,57% | +0,0300 | 5,2850 | 5,2850 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3095 | +0,57% | +0,0300 | 5,3095 | 5,3095 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3295 | +0,57% | +0,0300 | 5,3295 | 5,3295 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3445 | +0,56% | +0,0300 | 5,3445 | 5,3445 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3625 | +0,56% | +0,0300 | 5,3625 | 5,3625 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3800 | +0,56% | +0,0300 | 5,3800 | 5,3800 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3975 | +0,56% | +0,0300 | 5,3975 | 5,3975 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3950 | +0,56% | +0,0300 | 5,3950 | 5,3950 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3925 | +0,56% | +0,0300 | 5,3925 | 5,3925 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3900 | +0,56% | +0,0300 | 5,3900 | 5,3900 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4025 | +0,56% | +0,0300 | 5,4025 | 5,4025 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4000 | +0,56% | +0,0300 | 5,4000 | 5,4000 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3975 | +0,56% | +0,0300 | 5,3975 | 5,3975 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3950 | +0,56% | +0,0300 | 5,3950 | 5,3950 | Compra |