Contratti Micro Copper Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,0030 | +0,05% | +0,0025 | 5,0335 | 4,9915 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,0250 | −0,02% | −0,0010 | 5,0605 | 5,0060 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,0675 | +0,40% | +0,0200 | 5,0690 | 5,0650 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0735 | −2,24% | −0,1160 | 5,0735 | 5,0735 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0990 | +0,04% | +0,0020 | 5,1305 | 5,0790 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1200 | −2,19% | −0,1145 | 5,1200 | 5,1200 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1415 | −2,16% | −0,1135 | 5,1415 | 5,1415 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1545 | −2,15% | −0,1135 | 5,1545 | 5,1400 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1710 | −2,17% | −0,1145 | 5,1710 | 5,1710 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1795 | −2,16% | −0,1145 | 5,1795 | 5,1795 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1945 | −2,16% | −0,1145 | 5,1945 | 5,1945 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2020 | −2,15% | −0,1145 | 5,2020 | 5,2020 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2165 | −2,15% | −0,1145 | 5,2165 | 5,2165 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2245 | −2,14% | −0,1145 | 5,2245 | 5,2245 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2390 | −2,14% | −0,1145 | 5,2390 | 5,2390 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2500 | −2,14% | −0,1150 | 5,2500 | 5,2500 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2575 | −2,14% | −0,1150 | 5,2575 | 5,2575 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2710 | −2,14% | −0,1150 | 5,2710 | 5,2710 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2835 | −2,13% | −0,1150 | 5,2835 | 5,2835 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2905 | −2,13% | −0,1150 | 5,2905 | 5,2905 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3065 | −2,12% | −0,1150 | 5,3065 | 5,3065 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3165 | −2,12% | −0,1150 | 5,3165 | 5,3165 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3320 | −2,11% | −0,1150 | 5,3320 | 5,3320 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3415 | −2,11% | −0,1150 | 5,3415 | 5,3415 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3630 | −2,10% | −0,1150 | 5,3630 | 5,3630 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3850 | −2,10% | −0,1155 | 5,3850 | 5,3850 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4100 | −2,09% | −0,1155 | 5,4100 | 5,4100 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4350 | −2,08% | −0,1155 | 5,4350 | 5,4350 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4585 | −2,07% | −0,1155 | 5,4585 | 5,4585 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4810 | −2,06% | −0,1155 | 5,4810 | 5,4810 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5080 | −2,06% | −0,1160 | 5,5080 | 5,5080 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5330 | −2,04% | −0,1155 | 5,5330 | 5,5330 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,5785 | −1,52% | −0,0860 | 5,5785 | 5,5785 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,5965 | −1,26% | −0,0715 | 5,5965 | 5,5965 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,6140 | −1,01% | −0,0570 | 5,6140 | 5,6140 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,6475 | −0,74% | −0,0420 | 5,6475 | 5,6475 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6655 | −0,48% | −0,0275 | 5,6655 | 5,6655 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6840 | −0,22% | −0,0125 | 5,6840 | 5,6840 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,7015 | +0,04% | +0,0020 | 5,7015 | 5,7015 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6995 | +0,04% | +0,0020 | 5,6995 | 5,6995 | — |