Contratti Micro Copper Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5885 | +0,11% | +0,0050 | 4,6000 | 4,5875 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6065 | −0,05% | −0,0025 | 4,6345 | 4,6035 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6305 | −5,41% | −0,2650 | 4,8415 | 4,5615 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6670 | +0,21% | +0,0100 | 4,6720 | 4,6565 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6810 | −5,30% | −0,2620 | 4,6810 | 4,6810 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6970 | −5,30% | −0,2630 | 4,6970 | 4,6970 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7135 | +0,05% | +0,0025 | 4,7135 | 4,7135 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7335 | −5,19% | −0,2590 | 4,7335 | 4,7335 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7485 | −5,15% | −0,2580 | 4,7485 | 4,7485 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7570 | −5,14% | −0,2575 | 4,7570 | 4,7570 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7720 | −5,11% | −0,2570 | 4,7720 | 4,7720 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7780 | −5,09% | −0,2560 | 4,7780 | 4,7780 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7910 | −5,08% | −0,2565 | 4,7910 | 4,7910 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7950 | −5,06% | −0,2555 | 4,7950 | 4,7950 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8055 | −5,07% | −0,2565 | 4,8055 | 4,8055 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8110 | −5,04% | −0,2555 | 4,8110 | 4,8110 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8230 | −5,03% | −0,2555 | 4,8230 | 4,8230 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8300 | −5,02% | −0,2555 | 4,8300 | 4,8300 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8350 | −5,02% | −0,2555 | 4,8350 | 4,8350 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8445 | −4,97% | −0,2535 | 4,8445 | 4,8445 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8545 | −4,94% | −0,2525 | 4,8545 | 4,8545 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8600 | −4,96% | −0,2535 | 4,8600 | 4,8600 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8785 | −4,87% | −0,2495 | 4,8785 | 4,8785 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8810 | −4,91% | −0,2520 | 4,8810 | 4,8810 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9055 | −4,80% | −0,2475 | 4,9055 | 4,9055 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9325 | −4,81% | −0,2495 | 4,9325 | 4,9325 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9600 | −4,78% | −0,2490 | 4,9600 | 4,9600 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9845 | −4,58% | −0,2395 | 4,9845 | 4,9845 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0045 | −4,54% | −0,2380 | 5,0045 | 5,0045 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0195 | −4,21% | −0,2205 | 5,0195 | 5,0195 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0375 | −3,83% | −0,2005 | 5,0375 | 5,0375 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0550 | −3,77% | −0,1980 | 5,0550 | 5,0550 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0725 | −3,77% | −0,1985 | 5,0725 | 5,0725 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,0700 | −3,77% | −0,1985 | 5,0700 | 5,0700 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,0675 | −3,77% | −0,1985 | 5,0675 | 5,0675 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,0650 | −3,77% | −0,1985 | 5,0650 | 5,0650 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,0775 | −3,76% | −0,1985 | 5,0775 | 5,0775 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,0750 | −3,76% | −0,1985 | 5,0750 | 5,0750 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,0725 | −3,77% | −0,1985 | 5,0725 | 5,0725 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,0700 | −3,77% | −0,1985 | 5,0700 | 5,0700 | — |