Contratti Micro Copper Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7945 | −2,15% | −0,1055 | 4,9135 | 4,7775 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8175 | −2,19% | −0,1080 | 4,9350 | 4,8050 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8460 | −2,13% | −0,1055 | 4,9620 | 4,8300 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8735 | −2,04% | −0,1015 | 4,8735 | 4,8735 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0015 | −0,58% | −0,0290 | 5,0305 | 5,0015 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9155 | −2,00% | −0,1005 | 5,0200 | 4,9080 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0395 | −0,62% | −0,0315 | 5,0395 | 5,0395 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0625 | −0,64% | −0,0325 | 5,0625 | 5,0625 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0750 | −0,63% | −0,0320 | 5,0750 | 5,0750 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0920 | −0,63% | −0,0325 | 5,0920 | 5,0920 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1000 | −0,63% | −0,0325 | 5,1000 | 5,1000 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1160 | −0,63% | −0,0325 | 5,1160 | 5,1160 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1220 | −0,63% | −0,0325 | 5,1220 | 5,1220 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1355 | −0,63% | −0,0325 | 5,1355 | 5,1355 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1430 | −0,63% | −0,0325 | 5,1430 | 5,1430 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1565 | −0,63% | −0,0325 | 5,1565 | 5,1565 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1660 | −0,63% | −0,0330 | 5,1660 | 5,1660 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1735 | −0,63% | −0,0330 | 5,1735 | 5,1735 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1850 | −0,63% | −0,0330 | 5,1850 | 5,1850 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1975 | −0,63% | −0,0330 | 5,1975 | 5,1975 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2030 | −0,63% | −0,0330 | 5,2030 | 5,2030 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2185 | −0,63% | −0,0330 | 5,2185 | 5,2185 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2235 | −0,63% | −0,0330 | 5,2235 | 5,2235 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2475 | −0,62% | −0,0330 | 5,2475 | 5,2475 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2745 | −0,62% | −0,0330 | 5,2745 | 5,2745 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3020 | −0,62% | −0,0330 | 5,3020 | 5,3020 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3265 | −0,62% | −0,0330 | 5,3265 | 5,3265 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3465 | −0,61% | −0,0330 | 5,3465 | 5,3465 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3615 | −0,61% | −0,0330 | 5,3615 | 5,3615 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3795 | −0,61% | −0,0330 | 5,3795 | 5,3795 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3970 | −0,61% | −0,0330 | 5,3970 | 5,3970 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4095 | −0,61% | −0,0330 | 5,4095 | 5,4095 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4070 | −0,61% | −0,0330 | 5,4070 | 5,4070 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4195 | −0,61% | −0,0330 | 5,4195 | 5,4195 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4170 | −0,61% | −0,0330 | 5,4170 | 5,4170 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Compra |