Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5730 | −0,17% | −0,0080 | 4,5730 | 4,5370 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5700 | −0,82% | −0,0380 | 4,6000 | 4,5700 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6225 | −0,21% | −0,0095 | 4,6305 | 4,5870 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6300 | −0,58% | −0,0270 | 4,6460 | 4,6300 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6780 | −1,31% | −0,0620 | 4,6780 | 4,6780 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6825 | −0,26% | −0,0120 | 4,6895 | 4,6545 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7120 | −1,27% | −0,0605 | 4,7120 | 4,7120 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7280 | −1,28% | −0,0615 | 4,7650 | 4,6900 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7435 | −1,27% | −0,0610 | 4,7435 | 4,7435 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7580 | −1,26% | −0,0605 | 4,7580 | 4,7580 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7735 | −1,24% | −0,0600 | 4,7735 | 4,7735 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7840 | −1,22% | −0,0590 | 4,7840 | 4,7840 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7985 | −1,20% | −0,0585 | 4,7985 | 4,7985 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8125 | −1,18% | −0,0575 | 4,8125 | 4,8125 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8270 | −1,17% | −0,0570 | 4,8270 | 4,8270 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8450 | −1,15% | −0,0565 | 4,8450 | 4,8450 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8600 | −1,15% | −0,0565 | 4,8600 | 4,8600 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8670 | −1,14% | −0,0560 | 4,8670 | 4,8670 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8810 | −1,13% | −0,0560 | 4,8810 | 4,8810 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8925 | −1,13% | −0,0560 | 4,8925 | 4,8925 | Vendi |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9075 | −1,13% | −0,0560 | 4,9075 | 4,9075 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9180 | −1,13% | −0,0560 | 4,9180 | 4,9180 | Vendi |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9305 | −1,12% | −0,0560 | 4,9305 | 4,9305 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9425 | −1,12% | −0,0560 | 4,9425 | 4,9425 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9690 | −1,11% | −0,0560 | 4,9690 | 4,9690 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0010 | −1,11% | −0,0560 | 5,0010 | 5,0010 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0255 | −1,10% | −0,0560 | 5,0255 | 5,0255 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0505 | −1,10% | −0,0560 | 5,0505 | 5,0505 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0755 | −1,09% | −0,0560 | 5,0755 | 5,0755 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1005 | −1,09% | −0,0560 | 5,1005 | 5,1005 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1255 | −1,08% | −0,0560 | 5,1255 | 5,1255 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4665 | −1,01% | −0,0560 | 5,4665 | 5,4665 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4935 | −1,01% | −0,0560 | 5,4935 | 5,4935 | Neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5190 | −1,00% | −0,0560 | 5,5190 | 5,5190 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5625 | −1,00% | −0,0560 | 5,5625 | 5,5625 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5885 | −0,99% | −0,0560 | 5,5885 | 5,5885 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6155 | −0,99% | −0,0560 | 5,6155 | 5,6155 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6420 | −0,98% | −0,0560 | 5,6420 | 5,6420 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6485 | −0,98% | −0,0560 | 5,6485 | 5,6485 | Neutro |