Contratti Micro Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6735 | −0,50% | −0,0235 | 4,6890 | 4,6735 | Neutro |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6880 | −0,74% | −0,0350 | 4,7160 | 4,6880 | Neutro |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7340 | −0,25% | −0,0120 | 4,7355 | 4,7240 | Neutro |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7350 | −0,79% | −0,0375 | 4,7600 | 4,7350 | Neutro |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7985 | +2,17% | +0,1020 | 4,7985 | 4,7985 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8215 | +2,16% | +0,1020 | 4,8215 | 4,8215 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8365 | +2,14% | +0,1015 | 4,8365 | 4,7470 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8595 | +2,12% | +0,1010 | 4,8595 | 4,8595 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8800 | +2,12% | +0,1015 | 4,8800 | 4,8800 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8935 | +2,12% | +0,1015 | 4,8935 | 4,8935 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9110 | +2,11% | +0,1015 | 4,9110 | 4,9110 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,9220 | +2,11% | +0,1015 | 4,9220 | 4,9220 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9380 | +2,10% | +0,1015 | 4,9380 | 4,9380 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9455 | +2,10% | +0,1015 | 4,9455 | 4,9455 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9580 | +2,09% | +0,1015 | 4,9580 | 4,9580 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9665 | +2,09% | +0,1015 | 4,9665 | 4,9665 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9785 | +2,08% | +0,1015 | 4,9785 | 4,9785 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9880 | +2,09% | +0,1020 | 4,9880 | 4,9880 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9970 | +2,08% | +0,1020 | 4,9970 | 4,9970 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0095 | +2,06% | +0,1010 | 5,0095 | 5,0095 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0225 | +2,03% | +0,1000 | 5,0225 | 5,0225 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0270 | +2,01% | +0,0990 | 5,0270 | 5,0270 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0455 | +2,00% | +0,0990 | 5,0455 | 5,0455 | Compra adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0480 | +2,00% | +0,0990 | 5,0480 | 5,0480 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0720 | +1,99% | +0,0990 | 5,0720 | 5,0720 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0990 | +1,98% | +0,0990 | 5,0990 | 5,0990 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1265 | +1,97% | +0,0990 | 5,1265 | 5,1265 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1510 | +1,96% | +0,0990 | 5,1510 | 5,1510 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1710 | +1,95% | +0,0990 | 5,1710 | 5,1710 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1860 | +1,95% | +0,0990 | 5,1860 | 5,1860 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2040 | +1,94% | +0,0990 | 5,2040 | 5,2040 | Compra adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2215 | +1,93% | +0,0990 | 5,2215 | 5,2215 | Compra adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2390 | +1,93% | +0,0990 | 5,2390 | 5,2390 | Compra adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2365 | +1,93% | +0,0990 | 5,2365 | 5,2365 | Compra adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2340 | +1,93% | +0,0990 | 5,2340 | 5,2340 | Compra adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2315 | +1,93% | +0,0990 | 5,2315 | 5,2315 | Compra adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2440 | +1,92% | +0,0990 | 5,2440 | 5,2440 | Compra adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2415 | +1,93% | +0,0990 | 5,2415 | 5,2415 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2390 | +1,93% | +0,0990 | 5,2390 | 5,2390 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,2365 | +1,93% | +0,0990 | 5,2365 | 5,2365 | Compra adesso |