Contratti Micro Copper Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5,0985 | −2,30% | −0,1200 | 5,2270 | 5,0770 | Compra |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,4020 | −8,83% | −0,4265 | 4,8255 | 4,3725 | Vendi adesso |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4190 | −8,86% | −0,4295 | 4,8335 | 4,3920 | Vendi adesso |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4435 | −8,81% | −0,4295 | 4,8665 | 4,4175 | Vendi adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4655 | −8,81% | −0,4315 | 4,6110 | 4,4655 | Vendi adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4840 | −8,76% | −0,4305 | 4,8820 | 4,4785 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5065 | −8,68% | −0,4285 | 4,5065 | 4,5065 | Vendi adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5210 | −8,62% | −0,4265 | 4,7900 | 4,5210 | Vendi adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5315 | −8,58% | −0,4255 | 4,8155 | 4,5315 | Vendi adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5515 | −8,54% | −0,4250 | 4,8000 | 4,5515 | Vendi adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5650 | −8,50% | −0,4240 | 4,5650 | 4,5650 | Vendi adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5725 | −8,46% | −0,4225 | 4,5725 | 4,5725 | Vendi adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5865 | −8,38% | −0,4195 | 4,5865 | 4,5865 | Vendi adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5920 | −8,33% | −0,4175 | 4,5920 | 4,5920 | Vendi adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6055 | −8,23% | −0,4130 | 4,6055 | 4,6055 | Vendi adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6115 | −8,16% | −0,4100 | 4,6115 | 4,6115 | Vendi adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6240 | −8,08% | −0,4065 | 4,6240 | 4,6240 | Vendi adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6310 | −8,00% | −0,4025 | 4,6310 | 4,6310 | Vendi adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6450 | −7,91% | −0,3990 | 4,6450 | 4,6450 | Vendi adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6515 | −7,83% | −0,3950 | 4,6515 | 4,6515 | Vendi adesso |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6585 | −7,75% | −0,3915 | 4,6585 | 4,6585 | Vendi adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6665 | −7,77% | −0,3930 | 4,6665 | 4,6665 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,6735 | −7,71% | −0,3905 | 4,6735 | 4,6735 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6805 | −7,65% | −0,3875 | 4,6805 | 4,6805 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6985 | −7,64% | −0,3885 | 4,6985 | 4,6985 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7185 | −7,61% | −0,3885 | 4,7185 | 4,7185 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7470 | −7,56% | −0,3885 | 4,7470 | 4,7470 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7735 | −7,53% | −0,3885 | 4,7735 | 4,7735 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,7885 | −7,50% | −0,3885 | 4,7885 | 4,7885 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8015 | −7,49% | −0,3885 | 4,8015 | 4,8015 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,8090 | −7,47% | −0,3885 | 4,8090 | 4,8090 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Vendi adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,8165 | −7,46% | −0,3885 | 4,8165 | 4,8165 | Vendi adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Vendi adesso |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Vendi adesso |