Contratti Micro Copper Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5,0985 | −2,30% | −0,1200 | 5,2270 | 5,0770 | Compra |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1890 | +1,09% | 0,0450 | 4,2615 | 4,0360 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2470 | +1,88% | 0,0785 | 4,2850 | 4,0595 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2360 | +1,00% | 0,0420 | 4,3090 | 4,0910 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2180 | −0,93% | −0,0395 | 4,4025 | 4,2180 | Vendi adesso |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3100 | +1,72% | 0,0730 | 4,3400 | 4,1895 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2590 | −0,93% | −0,0400 | 4,2590 | 4,2590 | Vendi adesso |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2785 | −0,91% | −0,0395 | 4,2785 | 4,2785 | Vendi adesso |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2910 | −0,92% | −0,0400 | 4,3875 | 4,2910 | Vendi adesso |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3130 | −0,86% | −0,0375 | 4,3130 | 4,3130 | Vendi adesso |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3275 | −0,84% | −0,0365 | 4,3275 | 4,3275 | Vendi adesso |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3360 | −0,85% | −0,0370 | 4,3360 | 4,3360 | Vendi adesso |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3515 | −0,82% | −0,0360 | 4,3515 | 4,3515 | Vendi adesso |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3585 | −0,80% | −0,0350 | 4,3585 | 4,3585 | Vendi adesso |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3725 | −0,78% | −0,0345 | 4,3725 | 4,3725 | Vendi adesso |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3795 | −0,76% | −0,0335 | 4,3795 | 4,3795 | Vendi adesso |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3915 | −0,76% | −0,0335 | 4,3915 | 4,3915 | Vendi adesso |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3985 | −0,74% | −0,0330 | 4,3985 | 4,3985 | Vendi adesso |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4125 | −0,74% | −0,0330 | 4,4125 | 4,4125 | Vendi adesso |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4190 | −0,75% | −0,0335 | 4,4190 | 4,4190 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4260 | −0,75% | −0,0335 | 4,4260 | 4,4260 | Vendi adesso |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,4345 | −0,75% | −0,0335 | 4,4345 | 4,4345 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,4430 | −0,74% | −0,0330 | 4,4430 | 4,4430 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4505 | −0,74% | −0,0330 | 4,4505 | 4,4505 | Vendi adesso |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4685 | −0,73% | −0,0330 | 4,4685 | 4,4685 | Vendi adesso |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4885 | −0,73% | −0,0330 | 4,4885 | 4,4885 | Vendi adesso |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5170 | −0,73% | −0,0330 | 4,5170 | 4,5170 | Vendi adesso |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5435 | −0,72% | −0,0330 | 4,5435 | 4,5435 | Vendi adesso |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5585 | −0,72% | −0,0330 | 4,5585 | 4,5585 | Vendi adesso |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Vendi adesso |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Vendi adesso |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5715 | −0,72% | −0,0330 | 4,5715 | 4,5715 | Vendi adesso |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Vendi adesso |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Vendi adesso |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5790 | −0,72% | −0,0330 | 4,5790 | 4,5790 | Vendi adesso |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Vendi adesso |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Vendi adesso |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5865 | −0,71% | −0,0330 | 4,5865 | 4,5865 | Vendi adesso |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Vendi |