Micro Copper Futures (Jul 2026)Micro Copper Futures (Jul 2026)Micro Copper Futures (Jul 2026)

Micro Copper Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Micro Copper Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5805+0,10%+0,00454,60004,5485
Vendi
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,6300+0,49%+0,02254,63004,6300
Neutro
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6480+0,35%+0,01604,65504,6455
Neutro
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6570+0,11%+0,00504,65704,6300
Vendi
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6780+0,11%+0,00504,69554,6780
Vendi
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,7125+0,35%+0,01654,71254,7125
Neutro
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,7145+0,12%+0,00554,71454,7145
Vendi
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,7320+0,11%+0,00504,73954,7160
Neutro
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,7485+0,12%+0,00554,74854,7485
Neutro
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,7640+0,12%+0,00554,76404,7640
Neutro
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,7780+0,12%+0,00554,77804,7780
Neutro
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,7905+0,11%+0,00554,79054,7905
Neutro
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,8050+0,11%+0,00554,80504,8050
Neutro
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284,8195+0,12%+0,00604,81954,8195
Neutro
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,8340+0,12%+0,00604,86404,8340
Neutro
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294,8520+0,12%+0,00604,85204,8520
Neutro
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274,8685+0,13%+0,00654,86854,8685
Neutro
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,8760+0,14%+0,00704,87604,8760
Neutro
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294,8910+0,14%+0,00704,89104,8910
Neutro
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,9030+0,14%+0,00704,90304,9030
Neutro
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264,9190+0,14%+0,00704,91904,9190
Compra
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,9300+0,14%+0,00704,93004,9300
Neutro
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284,9430+0,14%+0,00704,94304,9430
Compra
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,9550+0,14%+0,00704,95504,9550
Neutro
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,9815+0,14%+0,00704,98154,9815
Neutro
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,0135+0,14%+0,00705,01355,0135
Neutro
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,0380+0,14%+0,00705,03805,0380
Neutro
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,0630+0,14%+0,00705,06305,0630
Compra
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,0880+0,14%+0,00705,08805,0880
Compra
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,1130+0,14%+0,00705,11305,1130
Compra
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,1380+0,14%+0,00705,13805,1380
Compra
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,4790+0,13%+0,00705,47905,4790
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,5060+0,13%+0,00705,50605,5060
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,5315+0,13%+0,00705,53155,5315
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,5750+0,13%+0,00705,57505,5750
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,6010+0,13%+0,00705,60105,6010
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,6280+0,12%+0,00705,62805,6280
Compra
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,6545+0,12%+0,00705,65455,6545
Compra
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285,6610+0,12%+0,00705,66105,6610
Compra