Contratti Micro Copper Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Compra adesso |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,1500 | +1,52% | +0,0770 | 5,1500 | 5,0600 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,1790 | +1,56% | +0,0795 | 5,1815 | 5,0755 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,1930 | +1,43% | +0,0730 | 5,1930 | 5,1000 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,1460 | +0,32% | +0,0165 | 5,1545 | 5,1460 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,2440 | +1,49% | +0,0770 | 5,2465 | 5,1495 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1880 | +0,35% | +0,0180 | 5,1880 | 5,1880 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2080 | +0,35% | +0,0180 | 5,2080 | 5,2080 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2500 | +0,57% | +0,0295 | 5,2500 | 5,2275 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2375 | +0,37% | +0,0195 | 5,2375 | 5,2375 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2455 | +0,38% | +0,0200 | 5,2455 | 5,2455 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2605 | +0,38% | +0,0200 | 5,2605 | 5,2605 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2820 | +0,38% | +0,0200 | 5,2820 | 5,2820 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2895 | +0,39% | +0,0205 | 5,2895 | 5,2895 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3035 | +0,39% | +0,0205 | 5,3035 | 5,3035 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3155 | +0,40% | +0,0210 | 5,3155 | 5,3155 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3225 | +0,40% | +0,0210 | 5,3225 | 5,3225 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3355 | +0,40% | +0,0210 | 5,3355 | 5,3355 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3480 | +0,38% | +0,0205 | 5,3480 | 5,3480 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3545 | +0,38% | +0,0205 | 5,3545 | 5,3545 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3710 | +0,37% | +0,0200 | 5,3710 | 5,3710 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3805 | +0,40% | +0,0215 | 5,3805 | 5,3805 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3965 | +0,43% | +0,0230 | 5,3965 | 5,3965 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,4055 | +0,41% | +0,0220 | 5,4055 | 5,4055 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4310 | +0,38% | +0,0205 | 5,4310 | 5,4310 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4595 | +0,40% | +0,0215 | 5,4595 | 5,4595 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4845 | +0,39% | +0,0215 | 5,4845 | 5,4845 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,5095 | +0,39% | +0,0215 | 5,5095 | 5,5095 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5330 | +0,39% | +0,0215 | 5,5330 | 5,5330 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5555 | +0,40% | +0,0220 | 5,5555 | 5,5555 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5830 | +0,51% | +0,0285 | 5,5830 | 5,5830 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,6075 | +0,57% | +0,0320 | 5,6075 | 5,6075 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,6155 | +0,69% | +0,0385 | 5,6155 | 5,6155 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,6180 | +0,72% | +0,0400 | 5,6180 | 5,6180 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,6205 | +0,74% | +0,0415 | 5,6205 | 5,6205 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,6380 | +0,77% | +0,0430 | 5,6380 | 5,6380 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6410 | +0,80% | +0,0445 | 5,6410 | 5,6410 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6435 | +0,82% | +0,0460 | 5,6435 | 5,6435 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6460 | +0,85% | +0,0475 | 5,6460 | 5,6460 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6440 | +0,85% | +0,0475 | 5,6440 | 5,6440 | — |