Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9485 | −0,80% | −0,0400 | 4,9565 | 4,9455 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9675 | −0,94% | −0,0470 | 4,9850 | 4,9575 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0030 | −0,71% | −0,0360 | 5,0070 | 5,0030 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0275 | −0,70% | −0,0355 | 5,0275 | 5,0275 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0395 | −0,87% | −0,0440 | 5,0490 | 5,0275 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1010 | −0,17% | −0,0085 | 5,1010 | 5,1010 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0870 | −0,63% | −0,0320 | 5,0870 | 5,0870 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1345 | −0,17% | −0,0085 | 5,1345 | 5,1345 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1490 | −0,17% | −0,0090 | 5,1490 | 5,1490 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1585 | −0,18% | −0,0095 | 5,1585 | 5,1585 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1700 | −0,18% | −0,0095 | 5,1700 | 5,1700 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1810 | −0,14% | −0,0075 | 5,1810 | 5,1810 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1910 | −0,14% | −0,0075 | 5,1910 | 5,1910 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1985 | −0,19% | −0,0100 | 5,1985 | 5,1985 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2055 | −0,18% | −0,0095 | 5,2055 | 5,2055 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2130 | −0,20% | −0,0105 | 5,2130 | 5,2130 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2225 | −0,21% | −0,0110 | 5,2225 | 5,2225 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2320 | −0,22% | −0,0115 | 5,2320 | 5,2320 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2395 | −0,22% | −0,0115 | 5,2395 | 5,2395 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2475 | −0,26% | −0,0135 | 5,2475 | 5,2475 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2555 | −0,28% | −0,0150 | 5,2555 | 5,2555 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2650 | −0,30% | −0,0160 | 5,2650 | 5,2650 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2725 | −0,30% | −0,0160 | 5,2725 | 5,2725 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2980 | −0,30% | −0,0160 | 5,2980 | 5,2980 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3325 | −0,30% | −0,0160 | 5,3325 | 5,3325 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3570 | −0,30% | −0,0160 | 5,3570 | 5,3570 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3820 | −0,30% | −0,0160 | 5,3820 | 5,3820 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4070 | −0,30% | −0,0160 | 5,4070 | 5,4070 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4320 | −0,29% | −0,0160 | 5,4320 | 5,4320 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4570 | −0,29% | −0,0160 | 5,4570 | 5,4570 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8375 | −0,27% | −0,0160 | 5,8375 | 5,8375 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8695 | −0,27% | −0,0160 | 5,8695 | 5,8695 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8995 | −0,27% | −0,0160 | 5,8995 | 5,8995 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9475 | −0,27% | −0,0160 | 5,9475 | 5,9475 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9785 | −0,27% | −0,0160 | 5,9785 | 5,9785 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0100 | −0,27% | −0,0160 | 6,0100 | 6,0100 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0410 | −0,26% | −0,0160 | 6,0410 | 6,0410 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0525 | −0,26% | −0,0160 | 6,0525 | 6,0525 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1005 | −0,26% | −0,0160 | 6,1005 | 6,1005 | Neutro |