Contratti Micro Copper Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8335 | −0,40% | −0,0195 | 4,8725 | 4,7425 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8585 | −0,43% | −0,0210 | 4,8950 | 4,7760 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8845 | −0,44% | −0,0215 | 4,9245 | 4,7995 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9055 | −0,46% | −0,0225 | 4,9300 | 4,8250 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9305 | −0,48% | −0,0240 | 4,9305 | 4,9305 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9470 | −0,45% | −0,0225 | 4,9720 | 4,8640 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9700 | −0,46% | −0,0230 | 4,9700 | 4,9700 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9920 | −0,45% | −0,0225 | 4,9920 | 4,9920 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0035 | −0,47% | −0,0235 | 5,0035 | 5,0035 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0210 | −0,46% | −0,0230 | 5,0210 | 5,0210 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0295 | −0,47% | −0,0235 | 5,0295 | 5,0295 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0455 | −0,46% | −0,0235 | 5,0455 | 5,0455 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0525 | −0,45% | −0,0230 | 5,0525 | 5,0525 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0675 | −0,44% | −0,0225 | 5,0675 | 5,0675 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0750 | −0,46% | −0,0235 | 5,0750 | 5,0750 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0895 | −0,47% | −0,0240 | 5,0895 | 5,0895 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1010 | −0,48% | −0,0245 | 5,1010 | 5,1010 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1085 | −0,49% | −0,0250 | 5,1085 | 5,1085 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1210 | −0,48% | −0,0245 | 5,1210 | 5,1210 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1345 | −0,47% | −0,0245 | 5,1345 | 5,1345 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1410 | −0,46% | −0,0240 | 5,1410 | 5,1410 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1575 | −0,46% | −0,0240 | 5,1575 | 5,1575 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1630 | −0,45% | −0,0235 | 5,1630 | 5,1630 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1870 | −0,45% | −0,0235 | 5,1870 | 5,1870 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2140 | −0,45% | −0,0235 | 5,2140 | 5,2140 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2415 | −0,45% | −0,0235 | 5,2415 | 5,2415 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2660 | −0,44% | −0,0235 | 5,2660 | 5,2660 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2860 | −0,44% | −0,0235 | 5,2860 | 5,2860 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3010 | −0,44% | −0,0235 | 5,3010 | 5,3010 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3190 | −0,44% | −0,0235 | 5,3190 | 5,3190 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3365 | −0,44% | −0,0235 | 5,3365 | 5,3365 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3490 | −0,44% | −0,0235 | 5,3490 | 5,3490 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3465 | −0,44% | −0,0235 | 5,3465 | 5,3465 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3590 | −0,44% | −0,0235 | 5,3590 | 5,3590 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3565 | −0,44% | −0,0235 | 5,3565 | 5,3565 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Compra |