Contratti Futures E-mini rame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,540 | +1,29% | 0,058 | 4,682 | 4,540 | Compra |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,644 | −0,94% | −0,044 | 4,664 | 4,644 | Compra |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,636 | −0,65% | −0,030 | 4,640 | 4,636 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,690 | −0,89% | −0,042 | 4,690 | 4,690 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,684 | −0,64% | −0,030 | 4,684 | 4,684 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,738 | −0,88% | −0,042 | 4,738 | 4,738 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,758 | −0,83% | −0,040 | 4,758 | 4,758 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,780 | −0,87% | −0,042 | 4,780 | 4,780 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,796 | −0,87% | −0,042 | 4,796 | 4,796 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,808 | −0,78% | −0,038 | 4,808 | 4,808 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,828 | −0,82% | −0,040 | 4,828 | 4,828 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,844 | −0,78% | −0,038 | 4,844 | 4,844 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,852 | −0,74% | −0,036 | 4,852 | 4,852 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,866 | −0,73% | −0,036 | 4,866 | 4,866 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,874 | −0,73% | −0,036 | 4,874 | 4,874 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,888 | −0,73% | −0,036 | 4,888 | 4,888 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,894 | −0,69% | −0,034 | 4,894 | 4,894 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,900 | −0,73% | −0,036 | 4,900 | 4,900 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,906 | −0,69% | −0,034 | 4,906 | 4,906 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,914 | −0,65% | −0,032 | 4,914 | 4,914 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,918 | −0,69% | −0,034 | 4,918 | 4,918 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,922 | −0,69% | −0,034 | 4,922 | 4,922 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,934 | −0,64% | −0,032 | 4,934 | 4,934 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,946 | −0,64% | −0,032 | 4,946 | 4,946 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,940 | −0,60% | −0,030 | 4,940 | 4,940 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,956 | −0,60% | −0,030 | 4,956 | 4,956 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,974 | −0,60% | −0,030 | 4,974 | 4,974 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,992 | −0,60% | −0,030 | 4,992 | 4,992 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,014 | −0,56% | −0,028 | 5,014 | 5,014 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,010 | −0,60% | −0,030 | 5,010 | 5,010 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,008 | −0,60% | −0,030 | 5,008 | 5,008 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,006 | −0,56% | −0,028 | 5,006 | 5,006 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,004 | −0,56% | −0,028 | 5,004 | 5,004 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,016 | −0,56% | −0,028 | 5,016 | 5,016 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,014 | −0,56% | −0,028 | 5,014 | 5,014 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,010 | −0,60% | −0,030 | 5,010 | 5,010 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,008 | −0,60% | −0,030 | 5,008 | 5,008 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,006 | −0,56% | −0,028 | 5,006 | 5,006 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,018 | −0,59% | −0,030 | 5,018 | 5,018 | Compra |