Contratti Futures E-mini rame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,562 | −1,08% | −0,050 | 4,614 | 4,562 | Compra |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,620 | −0,39% | −0,018 | 4,620 | 4,620 | Compra |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,650 | −0,34% | −0,016 | 4,650 | 4,650 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,688 | +1,12% | 0,052 | 4,688 | 4,688 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,708 | +1,12% | 0,052 | 4,708 | 4,698 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,728 | +1,11% | 0,052 | 4,728 | 4,728 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,744 | +1,07% | 0,050 | 4,744 | 4,744 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,762 | +1,06% | 0,050 | 4,762 | 4,762 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,774 | +1,06% | 0,050 | 4,774 | 4,774 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,780 | +1,06% | 0,050 | 4,780 | 4,780 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,798 | +1,05% | 0,050 | 4,798 | 4,798 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,806 | +1,01% | 0,048 | 4,806 | 4,806 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,810 | +1,05% | 0,050 | 4,810 | 4,810 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,820 | +1,01% | 0,048 | 4,820 | 4,820 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,824 | +1,01% | 0,048 | 4,824 | 4,824 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,834 | +1,00% | 0,048 | 4,834 | 4,834 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,834 | +0,96% | 0,046 | 4,834 | 4,834 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,840 | +0,96% | 0,046 | 4,840 | 4,840 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,846 | +1,00% | 0,048 | 4,846 | 4,846 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,848 | +0,96% | 0,046 | 4,848 | 4,848 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,854 | +1,00% | 0,048 | 4,854 | 4,854 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,856 | +0,96% | 0,046 | 4,856 | 4,856 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,866 | +0,95% | 0,046 | 4,866 | 4,866 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,868 | +1,00% | 0,048 | 4,868 | 4,868 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,886 | +0,99% | 0,048 | 4,886 | 4,886 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,904 | +0,99% | 0,048 | 4,904 | 4,904 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,920 | +0,99% | 0,048 | 4,920 | 4,920 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,938 | +0,98% | 0,048 | 4,938 | 4,938 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,936 | +0,98% | 0,048 | 4,936 | 4,936 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,934 | +0,98% | 0,048 | 4,934 | 4,934 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,930 | +0,98% | 0,048 | 4,930 | 4,930 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,928 | +0,98% | 0,048 | 4,928 | 4,928 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,940 | +0,98% | 0,048 | 4,940 | 4,940 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,938 | +0,98% | 0,048 | 4,938 | 4,938 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,936 | +0,98% | 0,048 | 4,936 | 4,936 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,934 | +0,98% | 0,048 | 4,934 | 4,934 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,930 | +0,98% | 0,048 | 4,930 | 4,930 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,944 | +0,98% | 0,048 | 4,944 | 4,944 | Compra |