Contratti E-mini Copper Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5,098 | −2,29% | −0,120 | 5,218 | 5,098 | Compra |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5,044 | +0,20% | 0,010 | 5,110 | 5,032 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5,070 | +0,28% | 0,014 | 5,070 | 5,070 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,078 | −0,08% | −0,004 | 5,140 | 5,078 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,104 | −1,77% | −0,092 | 5,104 | 5,104 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,130 | +0,20% | 0,010 | 5,170 | 5,130 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,136 | −1,68% | −0,088 | 5,136 | 5,136 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | −1,68% | −0,088 | 5,146 | 5,146 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,152 | −1,64% | −0,086 | 5,152 | 5,152 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,170 | −1,64% | −0,086 | 5,170 | 5,170 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,180 | −1,63% | −0,086 | 5,180 | 5,180 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,184 | −1,63% | −0,086 | 5,184 | 5,184 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,194 | −1,59% | −0,084 | 5,194 | 5,194 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,196 | −1,59% | −0,084 | 5,196 | 5,196 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,204 | −1,59% | −0,084 | 5,204 | 5,204 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,206 | −1,59% | −0,084 | 5,206 | 5,206 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,214 | −1,55% | −0,082 | 5,214 | 5,214 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,216 | −1,55% | −0,082 | 5,216 | 5,216 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,226 | −1,54% | −0,082 | 5,226 | 5,226 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,228 | −1,51% | −0,080 | 5,228 | 5,228 | Neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,230 | −1,47% | −0,078 | 5,230 | 5,230 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,238 | −1,47% | −0,078 | 5,238 | 5,238 | Neutro |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,244 | −1,47% | −0,078 | 5,244 | 5,244 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,246 | −1,47% | −0,078 | 5,246 | 5,246 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,266 | −1,46% | −0,078 | 5,266 | 5,266 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,286 | −1,45% | −0,078 | 5,286 | 5,286 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,314 | −1,45% | −0,078 | 5,314 | 5,314 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,340 | −1,44% | −0,078 | 5,340 | 5,340 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,356 | −1,44% | −0,078 | 5,356 | 5,356 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,374 | −1,43% | −0,078 | 5,374 | 5,374 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,372 | −1,43% | −0,078 | 5,372 | 5,372 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,368 | −1,43% | −0,078 | 5,368 | 5,368 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,382 | −1,43% | −0,078 | 5,382 | 5,382 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,378 | −1,43% | −0,078 | 5,378 | 5,378 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,376 | −1,43% | −0,078 | 5,376 | 5,376 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,374 | −1,43% | −0,078 | 5,374 | 5,374 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,372 | −1,43% | −0,078 | 5,372 | 5,372 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,384 | −1,43% | −0,078 | 5,384 | 5,384 | Neutro |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,382 | −1,43% | −0,078 | 5,382 | 5,382 | Vendi adesso |