Contratti E-mini Copper Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,698 | +2,20% | +0,100 | 4,698 | 4,630 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,724 | +2,23% | +0,102 | 4,726 | 4,608 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,746 | +2,20% | +0,102 | 4,746 | 4,746 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,772 | +2,18% | +0,102 | 4,772 | 4,696 | Neutro |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,798 | +2,18% | +0,102 | 4,798 | 4,798 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,822 | +2,15% | +0,102 | 4,822 | 4,822 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,836 | +2,11% | +0,100 | 4,836 | 4,754 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,860 | +2,13% | +0,102 | 4,860 | 4,860 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,880 | +2,13% | +0,102 | 4,880 | 4,880 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,894 | +2,12% | +0,102 | 4,894 | 4,894 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,912 | +2,10% | +0,100 | 4,912 | 4,912 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,922 | +2,12% | +0,102 | 4,922 | 4,922 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,938 | +2,11% | +0,102 | 4,938 | 4,938 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,946 | +2,11% | +0,102 | 4,946 | 4,946 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,958 | +2,10% | +0,102 | 4,958 | 4,958 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,966 | +2,07% | +0,100 | 4,966 | 4,966 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,978 | +2,06% | +0,100 | 4,978 | 4,978 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,988 | +2,09% | +0,102 | 4,988 | 4,988 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,998 | +2,08% | +0,102 | 4,998 | 4,998 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,010 | +2,08% | +0,102 | 5,010 | 5,010 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,022 | +2,04% | +0,100 | 5,022 | 5,022 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,028 | +2,01% | +0,100 | 5,028 | 5,028 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,046 | +2,02% | +0,100 | 5,046 | 5,046 | Compra adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,048 | +1,98% | +0,098 | 5,048 | 5,048 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,072 | +1,97% | +0,098 | 5,072 | 5,072 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,100 | +1,98% | +0,100 | 5,100 | 5,100 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,126 | +1,95% | +0,098 | 5,126 | 5,126 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,152 | +1,96% | +0,100 | 5,152 | 5,152 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,172 | +1,97% | +0,100 | 5,172 | 5,172 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,186 | +1,93% | +0,098 | 5,186 | 5,186 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,204 | +1,92% | +0,098 | 5,204 | 5,204 | Compra adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,222 | +1,95% | +0,100 | 5,222 | 5,222 | Compra adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,240 | +1,95% | +0,100 | 5,240 | 5,240 | Compra adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,236 | +1,91% | +0,098 | 5,236 | 5,236 | Compra adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,234 | +1,91% | +0,098 | 5,234 | 5,234 | Compra adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,232 | +1,95% | +0,100 | 5,232 | 5,232 | Compra adesso |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,244 | +1,90% | +0,098 | 5,244 | 5,244 | Compra adesso |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,242 | +1,94% | +0,100 | 5,242 | 5,242 | Compra adesso |