Contratti E-mini Copper Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,074 | −0,22% | −0,008 | 4,074 | 4,074 | Vendi |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,008 | −1,57% | −0,064 | 4,038 | 4,006 | Vendi adesso |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,026 | 0,00% | 0,000 | 4,054 | 4,008 | Vendi |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,046 | −1,61% | −0,066 | 4,046 | 4,046 | Vendi adesso |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,060 | −1,60% | −0,066 | 4,104 | 4,058 | Vendi adesso |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,078 | −1,59% | −0,066 | 4,078 | 4,078 | Vendi adesso |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,092 | −1,59% | −0,066 | 4,092 | 4,092 | Vendi adesso |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,108 | −1,53% | −0,064 | 4,108 | 4,108 | Vendi adesso |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,116 | −1,53% | −0,064 | 4,116 | 4,116 | Vendi adesso |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,134 | −1,48% | −0,062 | 4,134 | 4,134 | Vendi adesso |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,144 | −1,52% | −0,064 | 4,144 | 4,144 | Vendi adesso |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,144 | −1,52% | −0,064 | 4,144 | 4,144 | Vendi adesso |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,158 | −1,52% | −0,064 | 4,158 | 4,158 | Vendi adesso |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,168 | −1,51% | −0,064 | 4,168 | 4,168 | Vendi adesso |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,164 | −1,56% | −0,066 | 4,164 | 4,164 | Vendi adesso |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,178 | −1,56% | −0,066 | 4,178 | 4,178 | Vendi adesso |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,176 | −1,60% | −0,068 | 4,176 | 4,176 | Vendi adesso |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,184 | −1,60% | −0,068 | 4,184 | 4,184 | Vendi adesso |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,188 | −1,64% | −0,070 | 4,188 | 4,188 | Vendi adesso |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,190 | −1,64% | −0,070 | 4,190 | 4,190 | Vendi adesso |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,198 | −1,69% | −0,072 | 4,198 | 4,198 | Vendi adesso |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,202 | −1,73% | −0,074 | 4,202 | 4,202 | Vendi adesso |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,210 | −1,68% | −0,072 | 4,210 | 4,210 | Vendi adesso |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,210 | −1,77% | −0,076 | 4,210 | 4,210 | Vendi adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,234 | −1,72% | −0,074 | 4,234 | 4,234 | Vendi adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,250 | −1,76% | −0,076 | 4,250 | 4,250 | Vendi adesso |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,268 | −1,70% | −0,074 | 4,268 | 4,268 | Vendi adesso |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,286 | −1,70% | −0,074 | 4,286 | 4,286 | Vendi adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,304 | −1,69% | −0,074 | 4,304 | 4,304 | Vendi adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,300 | −1,74% | −0,076 | 4,300 | 4,300 | Vendi adesso |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,298 | −1,69% | −0,074 | 4,298 | 4,298 | Vendi adesso |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,296 | −1,69% | −0,074 | 4,296 | 4,296 | Vendi adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,294 | −1,69% | −0,074 | 4,294 | 4,294 | Vendi adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,306 | −1,69% | −0,074 | 4,306 | 4,306 | Vendi adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,304 | −1,69% | −0,074 | 4,304 | 4,304 | Vendi adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,300 | −1,74% | −0,076 | 4,300 | 4,300 | Vendi adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,298 | −1,69% | −0,074 | 4,298 | 4,298 | Vendi adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,296 | −1,69% | −0,074 | 4,296 | 4,296 | Vendi adesso |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,308 | −1,69% | −0,074 | 4,308 | 4,308 | Vendi adesso |