Contratti E-mini Copper Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,846 | −0,37% | −0,018 | 4,900 | 4,846 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,872 | −0,37% | −0,018 | 4,956 | 4,848 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,896 | −0,34% | −0,016 | 4,896 | 4,896 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,920 | −0,32% | −0,016 | 4,936 | 4,920 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,944 | −0,30% | −0,016 | 4,944 | 4,944 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,960 | −0,32% | −0,016 | 4,960 | 4,960 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,972 | −0,28% | −0,014 | 5,038 | 4,972 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,992 | −0,31% | −0,016 | 4,992 | 4,992 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,006 | −0,31% | −0,016 | 5,006 | 5,006 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,014 | −0,32% | −0,016 | 5,014 | 5,014 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,030 | −0,28% | −0,014 | 5,030 | 5,030 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,034 | −0,28% | −0,014 | 5,034 | 5,034 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,048 | −0,29% | −0,014 | 5,048 | 5,048 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,050 | −0,27% | −0,014 | 5,050 | 5,050 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,062 | −0,28% | −0,014 | 5,062 | 5,062 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,066 | −0,28% | −0,014 | 5,066 | 5,066 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,078 | −0,27% | −0,014 | 5,078 | 5,078 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,086 | −0,24% | −0,012 | 5,086 | 5,086 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,090 | −0,27% | −0,014 | 5,090 | 5,090 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,098 | −0,27% | −0,014 | 5,098 | 5,098 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,108 | −0,25% | −0,012 | 5,108 | 5,108 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,114 | −0,24% | −0,012 | 5,114 | 5,114 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,128 | — | — | 5,128 | 5,128 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,134 | −0,23% | −0,012 | 5,134 | 5,134 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,154 | −0,25% | −0,014 | 5,154 | 5,154 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,182 | −0,23% | −0,012 | 5,182 | 5,182 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,210 | −0,19% | −0,010 | 5,210 | 5,210 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,224 | −0,23% | −0,012 | 5,224 | 5,224 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,242 | −0,22% | −0,012 | 5,242 | 5,242 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,240 | −0,23% | −0,012 | 5,240 | 5,240 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,238 | −0,19% | −0,010 | 5,238 | 5,238 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,254 | −0,17% | −0,008 | 5,254 | 5,254 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,272 | +0,25% | +0,012 | 5,272 | 5,272 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,268 | +0,23% | +0,012 | 5,268 | 5,268 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,266 | +0,23% | +0,012 | 5,266 | 5,266 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,264 | +0,23% | +0,012 | 5,264 | 5,264 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,276 | +0,23% | +0,012 | 5,276 | 5,276 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,274 | +0,22% | +0,012 | 5,274 | 5,274 | Compra |