Contratti E-mini Copper Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,522 | −2,37% | −0,110 | 4,534 | 4,522 | Vendi |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,600 | −1,29% | −0,060 | 4,672 | 4,548 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,684 | −2,46% | −0,118 | 4,684 | 4,684 | Vendi |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,600 | −2,34% | −0,110 | 4,722 | 4,600 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,736 | −2,43% | −0,118 | 4,736 | 4,736 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,760 | −2,34% | −0,114 | 4,760 | 4,760 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,712 | −1,34% | −0,064 | 4,780 | 4,668 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,798 | −2,28% | −0,112 | 4,798 | 4,798 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,818 | −2,23% | −0,110 | 4,818 | 4,818 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,830 | −2,23% | −0,110 | 4,830 | 4,830 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,848 | −2,18% | −0,108 | 4,848 | 4,848 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,858 | −2,17% | −0,108 | 4,858 | 4,858 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,874 | −2,13% | −0,106 | 4,874 | 4,874 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,882 | −2,13% | −0,106 | 4,882 | 4,882 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,894 | −2,12% | −0,106 | 4,894 | 4,894 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,904 | −2,08% | −0,104 | 4,904 | 4,904 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,916 | −2,07% | −0,104 | 4,916 | 4,916 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,924 | −2,07% | −0,104 | 4,924 | 4,924 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,934 | −2,03% | −0,102 | 4,934 | 4,934 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,944 | −2,06% | −0,104 | 4,944 | 4,944 | Vendi adesso |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,956 | −2,02% | −0,102 | 4,956 | 4,956 | Vendi adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,962 | −2,05% | −0,104 | 4,962 | 4,962 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,980 | −2,05% | −0,104 | 4,980 | 4,980 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,984 | −2,01% | −0,102 | 4,984 | 4,984 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,008 | −2,03% | −0,104 | 5,008 | 5,008 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,034 | −2,02% | −0,104 | 5,034 | 5,034 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,062 | −2,01% | −0,104 | 5,062 | 5,062 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,086 | −2,00% | −0,104 | 5,086 | 5,086 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,106 | −2,00% | −0,104 | 5,106 | 5,106 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,122 | −1,99% | −0,104 | 5,122 | 5,122 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,140 | −1,98% | −0,104 | 5,140 | 5,140 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,158 | −1,94% | −0,102 | 5,158 | 5,158 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,174 | −1,97% | −0,104 | 5,174 | 5,174 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,172 | −1,97% | −0,104 | 5,172 | 5,172 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,170 | −1,97% | −0,104 | 5,170 | 5,170 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,168 | −1,94% | −0,102 | 5,168 | 5,168 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,180 | −1,97% | −0,104 | 5,180 | 5,180 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,178 | −1,93% | −0,102 | 5,178 | 5,178 | Vendi |