Contratti E-mini Copper Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,678 | +0,09% | +0,004 | 4,678 | 4,660 | Neutro |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,758 | +1,26% | +0,060 | 4,760 | 4,684 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,724 | +0,55% | +0,026 | 4,724 | 4,724 | Neutro |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,750 | +0,59% | +0,028 | 4,800 | 4,736 | Neutro |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,776 | +0,59% | +0,028 | 4,776 | 4,776 | Neutro |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,796 | +0,59% | +0,028 | 4,796 | 4,796 | Neutro |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,840 | +0,67% | +0,032 | 4,844 | 4,800 | Neutro |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,832 | +0,58% | +0,028 | 4,832 | 4,832 | Neutro |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,850 | +0,58% | +0,028 | 4,850 | 4,850 | Neutro |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,860 | +0,62% | +0,030 | 4,860 | 4,860 | Neutro |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,876 | +0,58% | +0,028 | 4,876 | 4,876 | Neutro |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,886 | +0,66% | +0,032 | 4,886 | 4,886 | Neutro |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,900 | +0,66% | +0,032 | 4,900 | 4,900 | Neutro |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,908 | +0,66% | +0,032 | 4,908 | 4,908 | Neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,920 | +0,65% | +0,032 | 4,920 | 4,920 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,928 | +0,69% | +0,034 | 4,928 | 4,928 | Neutro |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,940 | +0,69% | +0,034 | 4,940 | 4,940 | Neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,948 | +0,69% | +0,034 | 4,948 | 4,948 | Neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,956 | +0,65% | +0,032 | 4,956 | 4,956 | Neutro |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,968 | +0,73% | +0,036 | 4,968 | 4,968 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,980 | +0,77% | +0,038 | 4,980 | 4,980 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,986 | +0,77% | +0,038 | 4,986 | 4,986 | Neutro |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,004 | +0,77% | +0,038 | 5,004 | 5,004 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,008 | +0,76% | +0,038 | 5,008 | 5,008 | Neutro |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,032 | +0,76% | +0,038 | 5,032 | 5,032 | Neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,058 | +0,76% | +0,038 | 5,058 | 5,058 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,086 | +0,75% | +0,038 | 5,086 | 5,086 | Neutro |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,110 | +0,75% | +0,038 | 5,110 | 5,110 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,130 | +0,75% | +0,038 | 5,130 | 5,130 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,146 | +0,74% | +0,038 | 5,146 | 5,146 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,164 | +0,74% | +0,038 | 5,164 | 5,164 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,182 | +0,74% | +0,038 | 5,182 | 5,182 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,198 | +0,74% | +0,038 | 5,198 | 5,198 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,196 | +0,74% | +0,038 | 5,196 | 5,196 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,194 | +0,74% | +0,038 | 5,194 | 5,194 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,192 | +0,74% | +0,038 | 5,192 | 5,192 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,204 | +0,74% | +0,038 | 5,204 | 5,204 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,202 | +0,74% | +0,038 | 5,202 | 5,202 | Compra |