Contratti E-mini Copper Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,066 | +3,01% | +0,148 | 5,086 | 4,922 | Compra adesso |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,042 | −0,99% | −0,050 | 5,110 | 5,008 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,078 | −0,83% | −0,042 | 5,140 | 5,024 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,142 | +2,96% | +0,148 | 5,142 | 5,142 | Compra adesso |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,168 | +2,99% | +0,150 | 5,168 | 5,168 | Compra adesso |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,118 | −1,35% | −0,070 | 5,200 | 5,092 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,210 | +2,96% | +0,150 | 5,210 | 5,210 | Compra adesso |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,232 | +2,91% | +0,148 | 5,232 | 5,232 | Compra adesso |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,244 | +2,90% | +0,148 | 5,244 | 5,244 | Compra adesso |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,262 | +2,89% | +0,148 | 5,262 | 5,262 | Compra adesso |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,268 | +2,85% | +0,146 | 5,268 | 5,268 | Compra adesso |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,284 | +2,84% | +0,146 | 5,284 | 5,284 | Compra adesso |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,290 | +2,84% | +0,146 | 5,290 | 5,290 | Compra adesso |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,304 | +2,83% | +0,146 | 5,304 | 5,304 | Compra adesso |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,312 | +2,83% | +0,146 | 5,312 | 5,312 | Compra adesso |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,326 | +2,82% | +0,146 | 5,326 | 5,326 | Compra adesso |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,336 | +2,77% | +0,144 | 5,336 | 5,336 | Compra adesso |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,344 | +2,81% | +0,146 | 5,344 | 5,344 | Compra adesso |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,356 | +2,76% | +0,144 | 5,356 | 5,356 | Compra adesso |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,370 | +2,79% | +0,146 | 5,370 | 5,370 | Compra adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,376 | +2,75% | +0,144 | 5,376 | 5,376 | Compra adesso |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,394 | +2,78% | +0,146 | 5,394 | 5,394 | Compra adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,402 | +2,78% | +0,146 | 5,402 | 5,402 | Compra adesso |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,426 | +2,77% | +0,146 | 5,426 | 5,426 | Compra adesso |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,452 | +2,75% | +0,146 | 5,452 | 5,452 | Compra adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,480 | +2,74% | +0,146 | 5,480 | 5,480 | Compra adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,504 | +2,72% | +0,146 | 5,504 | 5,504 | Compra adesso |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,524 | +2,71% | +0,146 | 5,524 | 5,524 | Compra adesso |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,540 | +2,71% | +0,146 | 5,540 | 5,540 | Compra adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,558 | +2,70% | +0,146 | 5,558 | 5,558 | Compra adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,574 | +2,65% | +0,144 | 5,574 | 5,574 | Compra adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,592 | +2,68% | +0,146 | 5,592 | 5,592 | Compra adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,590 | +2,68% | +0,146 | 5,590 | 5,590 | Compra adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,588 | +2,68% | +0,146 | 5,588 | 5,588 | Compra adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,584 | +2,65% | +0,144 | 5,584 | 5,584 | Compra adesso |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,598 | +2,68% | +0,146 | 5,598 | 5,598 | Compra adesso |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,594 | +2,64% | +0,144 | 5,594 | 5,594 | Compra adesso |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,592 | +2,68% | +0,146 | 5,592 | 5,592 | Compra adesso |