E-mini Copper Futures (Jun 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,352 | −0,48% | −0,026 | 5,352 | 5,352 | Strong buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,408 | +1,43% | +0,076 | 5,408 | 5,408 | Strong buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,408 | −0,51% | −0,027 | 5,424 | 5,384 | Strong buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,462 | +1,41% | +0,076 | 5,462 | 5,462 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,440 | −0,87% | −0,048 | 5,440 | 5,440 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,514 | +1,40% | +0,076 | 5,514 | 5,514 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,538 | +1,43% | +0,078 | 5,538 | 5,538 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,562 | +1,39% | +0,076 | 5,562 | 5,562 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,582 | +1,38% | +0,076 | 5,582 | 5,582 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,608 | +1,37% | +0,076 | 5,608 | 5,608 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,632 | +1,37% | +0,076 | 5,632 | 5,632 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,646 | +1,36% | +0,076 | 5,646 | 5,646 | Strong buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,668 | +1,36% | +0,076 | 5,668 | 5,668 | Strong buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,684 | +1,36% | +0,076 | 5,684 | 5,684 | Strong buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,700 | +1,35% | +0,076 | 5,700 | 5,700 | Strong buy |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,720 | +1,35% | +0,076 | 5,720 | 5,720 | Strong buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,734 | +1,34% | +0,076 | 5,734 | 5,734 | Strong buy |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,754 | +1,37% | +0,078 | 5,754 | 5,754 | Strong buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,768 | +1,37% | +0,078 | 5,768 | 5,768 | Strong buy |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,784 | +1,37% | +0,078 | 5,784 | 5,784 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,802 | +1,36% | +0,078 | 5,802 | 5,802 | Strong buy |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,818 | +1,36% | +0,078 | 5,818 | 5,818 | Compra |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,840 | +1,32% | +0,076 | 5,840 | 5,840 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,842 | +1,28% | +0,074 | 5,842 | 5,842 | Strong buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,890 | +1,34% | +0,078 | 5,890 | 5,890 | Strong buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,918 | +1,30% | +0,076 | 5,918 | 5,918 | Strong buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,952 | +1,33% | +0,078 | 5,952 | 5,952 | Strong buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,972 | +1,36% | +0,080 | 5,972 | 5,972 | Strong buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,994 | +1,35% | +0,080 | 5,994 | 5,994 | Strong buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,020 | +1,35% | +0,080 | 6,020 | 6,020 | Strong buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,418 | +1,26% | +0,080 | 6,418 | 6,418 | Strong buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,452 | +1,26% | +0,080 | 6,452 | 6,452 | Strong buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,486 | +1,25% | +0,080 | 6,486 | 6,486 | Strong buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,536 | +1,24% | +0,080 | 6,536 | 6,536 | Strong buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,572 | +1,26% | +0,082 | 6,572 | 6,572 | Strong buy |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,606 | +1,26% | +0,082 | 6,606 | 6,606 | Strong buy |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,640 | +1,25% | +0,082 | 6,640 | 6,640 | Strong buy |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,654 | +1,22% | +0,080 | 6,654 | 6,654 | Compra |