Contratti E-mini Copper Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,608 | +0,16% | +0,010 | 5,614 | 5,608 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,418 | +1,47% | +0,064 | 4,440 | 4,368 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,434 | +1,33% | +0,058 | 4,434 | 4,426 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,470 | +1,54% | +0,068 | 4,470 | 4,454 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,474 | +1,13% | +0,050 | 4,506 | 4,448 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,446 | −21,61% | −1,226 | 4,446 | 4,446 | Vendi adesso |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,466 | −21,48% | −1,222 | 4,466 | 4,466 | Vendi adesso |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,482 | −21,31% | −1,214 | 4,482 | 4,482 | Vendi adesso |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,502 | −21,10% | −1,204 | 4,502 | 4,502 | Vendi adesso |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,512 | −20,98% | −1,198 | 4,512 | 4,512 | Vendi adesso |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,528 | −20,81% | −1,190 | 4,528 | 4,528 | Vendi adesso |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,536 | −20,73% | −1,186 | 4,536 | 4,536 | Vendi adesso |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,550 | −20,62% | −1,182 | 4,550 | 4,550 | Vendi adesso |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,558 | −20,51% | −1,176 | 4,558 | 4,558 | Vendi adesso |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,572 | −20,43% | −1,174 | 4,572 | 4,572 | Vendi adesso |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,584 | −20,31% | −1,168 | 4,584 | 4,584 | Vendi adesso |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,592 | −20,19% | −1,162 | 4,592 | 4,592 | Vendi adesso |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,606 | −20,12% | −1,160 | 4,606 | 4,606 | Vendi adesso |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,618 | −20,05% | −1,158 | 4,618 | 4,618 | Vendi adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,626 | −19,97% | −1,154 | 4,626 | 4,626 | Vendi adesso |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,642 | −19,94% | −1,156 | 4,642 | 4,642 | Vendi adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,648 | −19,92% | −1,156 | 4,648 | 4,648 | Vendi adesso |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,662 | −19,84% | −1,154 | 4,662 | 4,662 | Vendi adesso |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,670 | −19,84% | −1,156 | 4,670 | 4,670 | Vendi adesso |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,690 | −19,75% | −1,154 | 4,690 | 4,690 | Vendi adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,716 | −19,69% | −1,156 | 4,716 | 4,716 | Vendi adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,748 | −19,58% | −1,156 | 4,748 | 4,748 | Vendi adesso |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,772 | −19,50% | −1,156 | 4,772 | 4,772 | Vendi adesso |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,798 | −19,42% | −1,156 | 4,798 | 4,798 | Vendi adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,822 | −19,34% | −1,156 | 4,822 | 4,822 | Vendi adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,848 | −19,25% | −1,156 | 4,848 | 4,848 | Vendi adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,872 | −19,18% | −1,156 | 4,872 | 4,872 | Vendi adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,214 | −18,15% | −1,156 | 5,214 | 5,214 | Vendi adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,240 | −18,07% | −1,156 | 5,240 | 5,240 | Vendi adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,266 | −18,00% | −1,156 | 5,266 | 5,266 | Vendi adesso |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,310 | −17,88% | −1,156 | 5,310 | 5,310 | Vendi adesso |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,336 | −17,81% | −1,156 | 5,336 | 5,336 | Vendi adesso |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,362 | −17,74% | −1,156 | 5,362 | 5,362 | Vendi adesso |