E-mini Copper Futures (Jul 2028)E-mini Copper Futures (Jul 2028)E-mini Copper Futures (Jul 2028)

E-mini Copper Futures (Jul 2028)

Nessun attività
Visualizza sui grafici

Contratti E-mini Copper Futures (Jul 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284,568−1,93%−0,0904,5684,568
Vendi
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264,594−1,92%−0,0904,6904,570
Vendi
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294,620−1,91%−0,0904,6204,620
Vendi
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274,646−1,86%−0,0884,7404,644
Vendi
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264,672−1,85%−0,0884,6724,672
Vendi
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,696−1,80%−0,0864,6964,696
Vendi
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,710−1,83%−0,0884,7984,704
Vendi
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294,734−1,78%−0,0864,7344,734
Vendi
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284,756−1,74%−0,0844,7564,756
Vendi
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254,768−1,73%−0,0844,7684,768
Vendi
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274,784−1,77%−0,0864,7844,784
Vendi
QCK2026E-mini Copper Futures (May 2026)
2026-04-284,794−1,72%−0,0844,7944,794
Vendi
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274,808−1,76%−0,0864,8084,808
Vendi
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264,814−1,76%−0,0864,8144,814
Vendi
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294,826−1,75%−0,0864,8264,826
Vendi
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274,832−1,79%−0,0884,8324,832
Vendi
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284,846−1,74%−0,0864,8464,846
Vendi
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284,856−1,74%−0,0864,8564,856
Vendi
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254,864−1,74%−0,0864,8644,864
Vendi
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-294,876−1,77%−0,0884,8764,876
Vendi adesso
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-274,890−1,73%−0,0864,8904,890
Vendi adesso
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244,896−1,73%−0,0864,8964,896
Vendi
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-294,912−1,76%−0,0884,9124,912
Vendi adesso
QCK2027E-mini Copper Futures (May 2027)
2027-04-284,916−1,76%−0,0884,9164,916
Vendi
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284,940−1,75%−0,0884,9404,940
Vendi
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274,968−1,70%−0,0864,9684,968
Vendi
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264,994−1,73%−0,0884,9944,994
Vendi
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255,020−1,68%−0,0865,0205,020
Vendi
QCK2028E-mini Copper Futures (May 2028)
2028-04-265,040−1,68%−0,0865,0405,040
Vendi
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285,054−1,71%−0,0885,0545,054
Vendi
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295,072−1,71%−0,0885,0725,072
Vendi
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285,090−1,66%−0,0865,0905,090
Vendi
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265,108−1,66%−0,0865,1085,108
Vendi
QCK2029E-mini Copper Futures (May 2029)
2029-04-265,104−1,69%−0,0885,1045,104
Vendi
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275,102−1,70%−0,0885,1025,102
Vendi
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295,100−1,66%−0,0865,1005,100
Vendi
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285,112−1,69%−0,0885,1125,112
Vendi
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265,110−1,66%−0,0865,1105,110
Vendi
QQCK2030E-mini Copper Futures (May 2030)
2030-04-265,1085,1085,108