Contratti E-mini Copper Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-28 | 4,568 | −1,93% | −0,090 | 4,568 | 4,568 | Vendi | |
2025-06-26 | 4,594 | −1,92% | −0,090 | 4,690 | 4,570 | Vendi | |
2025-07-29 | 4,620 | −1,91% | −0,090 | 4,620 | 4,620 | Vendi | |
2025-08-27 | 4,646 | −1,86% | −0,088 | 4,740 | 4,644 | Vendi | |
2025-09-26 | 4,672 | −1,85% | −0,088 | 4,672 | 4,672 | Vendi | |
2025-10-29 | 4,696 | −1,80% | −0,086 | 4,696 | 4,696 | Vendi | |
2025-11-25 | 4,710 | −1,83% | −0,088 | 4,798 | 4,704 | Vendi | |
2025-12-29 | 4,734 | −1,78% | −0,086 | 4,734 | 4,734 | Vendi | |
2026-01-28 | 4,756 | −1,74% | −0,084 | 4,756 | 4,756 | Vendi | |
2026-02-25 | 4,768 | −1,73% | −0,084 | 4,768 | 4,768 | Vendi | |
2026-03-27 | 4,784 | −1,77% | −0,086 | 4,784 | 4,784 | Vendi | |
2026-04-28 | 4,794 | −1,72% | −0,084 | 4,794 | 4,794 | Vendi | |
2026-05-27 | 4,808 | −1,76% | −0,086 | 4,808 | 4,808 | Vendi | |
2026-06-26 | 4,814 | −1,76% | −0,086 | 4,814 | 4,814 | Vendi | |
2026-07-29 | 4,826 | −1,75% | −0,086 | 4,826 | 4,826 | Vendi | |
2026-08-27 | 4,832 | −1,79% | −0,088 | 4,832 | 4,832 | Vendi | |
2026-09-28 | 4,846 | −1,74% | −0,086 | 4,846 | 4,846 | Vendi | |
2026-10-28 | 4,856 | −1,74% | −0,086 | 4,856 | 4,856 | Vendi | |
2026-11-25 | 4,864 | −1,74% | −0,086 | 4,864 | 4,864 | Vendi | |
2026-12-29 | 4,876 | −1,77% | −0,088 | 4,876 | 4,876 | Vendi adesso | |
2027-01-27 | 4,890 | −1,73% | −0,086 | 4,890 | 4,890 | Vendi adesso | |
2027-02-24 | 4,896 | −1,73% | −0,086 | 4,896 | 4,896 | Vendi | |
2027-03-29 | 4,912 | −1,76% | −0,088 | 4,912 | 4,912 | Vendi adesso | |
2027-04-28 | 4,916 | −1,76% | −0,088 | 4,916 | 4,916 | Vendi | |
2027-06-28 | 4,940 | −1,75% | −0,088 | 4,940 | 4,940 | Vendi | |
2027-08-27 | 4,968 | −1,70% | −0,086 | 4,968 | 4,968 | Vendi | |
2027-11-26 | 4,994 | −1,73% | −0,088 | 4,994 | 4,994 | Vendi | |
2028-02-25 | 5,020 | −1,68% | −0,086 | 5,020 | 5,020 | Vendi | |
2028-04-26 | 5,040 | −1,68% | −0,086 | 5,040 | 5,040 | Vendi | |
2028-06-28 | 5,054 | −1,71% | −0,088 | 5,054 | 5,054 | Vendi | |
2028-08-29 | 5,072 | −1,71% | −0,088 | 5,072 | 5,072 | Vendi | |
2028-11-28 | 5,090 | −1,66% | −0,086 | 5,090 | 5,090 | Vendi | |
2029-02-26 | 5,108 | −1,66% | −0,086 | 5,108 | 5,108 | Vendi | |
2029-04-26 | 5,104 | −1,69% | −0,088 | 5,104 | 5,104 | Vendi | |
2029-06-27 | 5,102 | −1,70% | −0,088 | 5,102 | 5,102 | Vendi | |
2029-08-29 | 5,100 | −1,66% | −0,086 | 5,100 | 5,100 | Vendi | |
2029-11-28 | 5,112 | −1,69% | −0,088 | 5,112 | 5,112 | Vendi | |
2030-02-26 | 5,110 | −1,66% | −0,086 | 5,110 | 5,110 | Vendi | |
QQCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,108 | — | — | 5,108 | 5,108 | — |