Contratti E-mini Copper Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,098 | +0,55% | +0,028 | 5,142 | 5,046 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,146 | +0,43% | +0,022 | 5,164 | 5,080 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,146 | +0,55% | +0,028 | 5,146 | 5,146 | Compra adesso |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,168 | +0,54% | +0,028 | 5,168 | 5,168 | Compra adesso |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,226 | +0,73% | +0,038 | 5,226 | 5,148 | Compra adesso |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,204 | +0,54% | +0,028 | 5,204 | 5,204 | Compra adesso |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,222 | +0,54% | +0,028 | 5,222 | 5,222 | Compra adesso |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,236 | +0,54% | +0,028 | 5,236 | 5,236 | Compra adesso |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,248 | +0,54% | +0,028 | 5,248 | 5,248 | Compra adesso |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,256 | +0,50% | +0,026 | 5,256 | 5,256 | Compra adesso |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,266 | +0,50% | +0,026 | 5,266 | 5,266 | Compra adesso |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,276 | +0,50% | +0,026 | 5,276 | 5,276 | Compra adesso |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,286 | +0,49% | +0,026 | 5,286 | 5,286 | Compra adesso |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,294 | +0,46% | +0,024 | 5,294 | 5,294 | Compra adesso |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,300 | +0,42% | +0,022 | 5,300 | 5,300 | Compra adesso |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,308 | +0,42% | +0,022 | 5,308 | 5,308 | Compra adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,318 | +0,38% | +0,020 | 5,318 | 5,318 | Compra adesso |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,330 | +0,38% | +0,020 | 5,330 | 5,330 | Compra adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,338 | +0,34% | +0,018 | 5,338 | 5,338 | Compra adesso |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,348 | +0,30% | +0,016 | 5,348 | 5,348 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,358 | +0,26% | +0,014 | 5,358 | 5,358 | Compra adesso |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,366 | +0,22% | +0,012 | 5,366 | 5,366 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,378 | +0,19% | +0,010 | 5,378 | 5,378 | Compra adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,404 | +0,19% | +0,010 | 5,404 | 5,404 | Compra adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,436 | +0,18% | +0,010 | 5,436 | 5,436 | Compra adesso |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,462 | +0,18% | +0,010 | 5,462 | 5,462 | Compra adesso |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,486 | +0,18% | +0,010 | 5,486 | 5,486 | Compra adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,512 | +0,18% | +0,010 | 5,512 | 5,512 | Compra adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,536 | +0,18% | +0,010 | 5,536 | 5,536 | Compra adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,562 | +0,18% | +0,010 | 5,562 | 5,562 | Compra adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,902 | +0,17% | +0,010 | 5,902 | 5,902 | Compra adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,930 | +0,17% | +0,010 | 5,930 | 5,930 | Compra adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,954 | +0,17% | +0,010 | 5,954 | 5,954 | Compra adesso |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,998 | +0,17% | +0,010 | 5,998 | 5,998 | Compra adesso |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,024 | +0,17% | +0,010 | 6,024 | 6,024 | Compra adesso |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,052 | +0,17% | +0,010 | 6,052 | 6,052 | Compra adesso |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,078 | +0,16% | +0,010 | 6,078 | 6,078 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,084 | +0,16% | +0,010 | 6,084 | 6,084 | Compra |