Contratti E-mini Copper Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Vendi adesso |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,490 | +0,98% | +0,044 | 4,496 | 4,442 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,516 | +0,98% | +0,044 | 4,516 | 4,516 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,540 | +0,98% | +0,044 | 4,550 | 4,492 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,562 | +0,96% | +0,044 | 4,562 | 4,562 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,580 | +0,91% | +0,042 | 4,580 | 4,580 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,594 | +0,88% | +0,040 | 4,594 | 4,594 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,610 | +0,84% | +0,038 | 4,610 | 4,610 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,626 | +0,80% | +0,036 | 4,626 | 4,626 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,642 | +0,77% | +0,036 | 4,642 | 4,642 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,656 | +0,72% | +0,034 | 4,656 | 4,656 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,670 | +0,68% | +0,032 | 4,670 | 4,670 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,680 | +0,68% | +0,032 | 4,680 | 4,680 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,694 | +0,61% | +0,028 | 4,694 | 4,694 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,708 | +0,56% | +0,026 | 4,708 | 4,708 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,720 | +0,59% | +0,028 | 4,720 | 4,720 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,738 | +0,59% | +0,028 | 4,738 | 4,738 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,752 | +0,55% | +0,026 | 4,752 | 4,752 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,758 | +0,52% | +0,024 | 4,758 | 4,758 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,778 | +0,55% | +0,026 | 4,778 | 4,778 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,786 | +0,50% | +0,024 | 4,786 | 4,786 | Vendi |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,802 | +0,50% | +0,024 | 4,802 | 4,802 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,814 | +0,51% | +0,024 | 4,814 | 4,814 | Vendi |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,828 | — | — | 4,828 | 4,828 | Neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,842 | +0,51% | +0,024 | 4,842 | 4,842 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,870 | +0,52% | +0,024 | 4,870 | 4,870 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,902 | +0,51% | +0,024 | 4,902 | 4,902 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,926 | +0,52% | +0,026 | 4,926 | 4,926 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,950 | +0,50% | +0,024 | 4,950 | 4,950 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,976 | +0,53% | +0,026 | 4,976 | 4,976 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,000 | +0,49% | +0,024 | 5,000 | 5,000 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,026 | +0,52% | +0,026 | 5,026 | 5,026 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,366 | +0,45% | +0,024 | 5,366 | 5,366 | Neutro |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,394 | +0,48% | +0,026 | 5,394 | 5,394 | Neutro |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,420 | +0,46% | +0,024 | 5,420 | 5,420 | Neutro |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,462 | +0,45% | +0,024 | 5,462 | 5,462 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,488 | +0,45% | +0,024 | 5,488 | 5,488 | Neutro |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,516 | +0,47% | +0,026 | 5,516 | 5,516 | Vendi |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,542 | +0,43% | +0,024 | 5,542 | 5,542 | Vendi |