Contratti E-mini Copper Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,496 | −1,79% | −0,082 | 4,510 | 4,496 | Vendi adesso |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,552 | −1,13% | −0,052 | 4,596 | 4,480 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,628 | −1,20% | −0,056 | 4,628 | 4,628 | Vendi |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,600 | −1,16% | −0,054 | 4,600 | 4,550 | Vendi adesso |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,680 | −1,18% | −0,056 | 4,680 | 4,680 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,702 | −1,22% | −0,058 | 4,702 | 4,702 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,664 | −1,14% | −0,054 | 4,664 | 4,610 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,742 | −1,17% | −0,056 | 4,742 | 4,742 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,762 | −1,16% | −0,056 | 4,762 | 4,762 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,774 | −1,16% | −0,056 | 4,774 | 4,774 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,792 | −1,16% | −0,056 | 4,792 | 4,792 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,802 | −1,15% | −0,056 | 4,802 | 4,802 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,818 | −1,15% | −0,056 | 4,818 | 4,818 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,826 | −1,15% | −0,056 | 4,826 | 4,826 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,838 | −1,14% | −0,056 | 4,838 | 4,838 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,846 | −1,18% | −0,058 | 4,846 | 4,846 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,858 | −1,18% | −0,058 | 4,858 | 4,858 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,868 | −1,14% | −0,056 | 4,868 | 4,868 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,876 | −1,18% | −0,058 | 4,876 | 4,876 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,888 | −1,13% | −0,056 | 4,888 | 4,888 | Vendi adesso |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,898 | −1,17% | −0,058 | 4,898 | 4,898 | Vendi adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,906 | −1,13% | −0,056 | 4,906 | 4,906 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,924 | −1,12% | −0,056 | 4,924 | 4,924 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,926 | −1,16% | −0,058 | 4,926 | 4,926 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,950 | −1,16% | −0,058 | 4,950 | 4,950 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,978 | −1,11% | −0,056 | 4,978 | 4,978 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,006 | −1,11% | −0,056 | 5,006 | 5,006 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,030 | −1,10% | −0,056 | 5,030 | 5,030 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,050 | −1,10% | −0,056 | 5,050 | 5,050 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,064 | −1,13% | −0,058 | 5,064 | 5,064 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,082 | −1,13% | −0,058 | 5,082 | 5,082 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,100 | −1,12% | −0,058 | 5,100 | 5,100 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,118 | −1,08% | −0,056 | 5,118 | 5,118 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,116 | −1,08% | −0,056 | 5,116 | 5,116 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,112 | −1,12% | −0,058 | 5,112 | 5,112 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,110 | −1,12% | −0,058 | 5,110 | 5,110 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,122 | −1,12% | −0,058 | 5,122 | 5,122 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,120 | −1,12% | −0,058 | 5,120 | 5,120 | Vendi |