Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,090 | −0,27% | −0,014 | 5,128 | 5,060 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,112 | −0,31% | −0,016 | 5,112 | 5,112 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,134 | −0,35% | −0,018 | 5,134 | 5,134 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,158 | −0,31% | −0,016 | 5,158 | 5,152 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,174 | −0,39% | −0,020 | 5,174 | 5,174 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,194 | −0,38% | −0,020 | 5,194 | 5,194 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,212 | −0,38% | −0,020 | 5,212 | 5,212 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,230 | −0,42% | −0,022 | 5,230 | 5,230 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,242 | −0,46% | −0,024 | 5,242 | 5,242 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,254 | −0,42% | −0,022 | 5,254 | 5,254 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,262 | −0,45% | −0,024 | 5,262 | 5,262 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,272 | −0,45% | −0,024 | 5,272 | 5,272 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,280 | −0,45% | −0,024 | 5,280 | 5,280 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,288 | −0,45% | −0,024 | 5,288 | 5,288 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,292 | −0,49% | −0,026 | 5,292 | 5,292 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,300 | −0,49% | −0,026 | 5,300 | 5,300 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,306 | −0,52% | −0,028 | 5,306 | 5,306 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,312 | −0,52% | −0,028 | 5,312 | 5,312 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,316 | −0,56% | −0,030 | 5,316 | 5,316 | Neutro |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,326 | −0,56% | −0,030 | 5,326 | 5,326 | Compra |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,332 | −0,52% | −0,028 | 5,332 | 5,332 | Neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,344 | −0,56% | −0,030 | 5,344 | 5,344 | Compra |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,354 | −0,56% | −0,030 | 5,354 | 5,354 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,372 | −0,56% | −0,030 | 5,372 | 5,372 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,394 | −0,55% | −0,030 | 5,394 | 5,394 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,412 | −0,55% | −0,030 | 5,412 | 5,412 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,436 | −0,55% | −0,030 | 5,436 | 5,436 | Neutro |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,462 | −0,55% | −0,030 | 5,462 | 5,462 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,486 | −0,54% | −0,030 | 5,486 | 5,486 | Neutro |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,512 | −0,54% | −0,030 | 5,512 | 5,512 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,910 | −0,51% | −0,030 | 5,910 | 5,910 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,944 | −0,50% | −0,030 | 5,944 | 5,944 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,978 | −0,50% | −0,030 | 5,978 | 5,978 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,028 | −0,50% | −0,030 | 6,028 | 6,028 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,062 | −0,49% | −0,030 | 6,062 | 6,062 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,096 | −0,49% | −0,030 | 6,096 | 6,096 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,130 | −0,49% | −0,030 | 6,130 | 6,130 | Neutro |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,146 | −0,49% | −0,030 | 6,146 | 6,146 | Neutro |