Contratti E-mini Copper Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,754 | +1,71% | +0,080 | 4,766 | 4,660 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,728 | −1,05% | −0,050 | 4,804 | 4,726 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,802 | +1,65% | +0,078 | 4,802 | 4,802 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,776 | −1,08% | −0,052 | 4,856 | 4,776 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,854 | +1,63% | +0,078 | 4,854 | 4,854 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,874 | +1,63% | +0,078 | 4,874 | 4,874 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,860 | −0,57% | −0,028 | 4,860 | 4,860 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,910 | +1,61% | +0,078 | 4,910 | 4,910 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,928 | +1,61% | +0,078 | 4,928 | 4,928 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,940 | +1,65% | +0,080 | 4,940 | 4,940 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,956 | +1,64% | +0,080 | 4,956 | 4,956 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,966 | +1,64% | +0,080 | 4,966 | 4,966 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,980 | +1,63% | +0,080 | 4,980 | 4,980 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,988 | +1,63% | +0,080 | 4,988 | 4,988 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,000 | +1,63% | +0,080 | 5,000 | 5,000 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,008 | +1,62% | +0,080 | 5,008 | 5,008 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,020 | +1,62% | +0,080 | 5,020 | 5,020 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,028 | +1,62% | +0,080 | 5,028 | 5,028 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,036 | +1,61% | +0,080 | 5,036 | 5,036 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,048 | +1,61% | +0,080 | 5,048 | 5,048 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,058 | +1,57% | +0,078 | 5,058 | 5,058 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,066 | +1,60% | +0,080 | 5,066 | 5,066 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,084 | +1,60% | +0,080 | 5,084 | 5,084 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,086 | +1,56% | +0,078 | 5,086 | 5,086 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,112 | +1,59% | +0,080 | 5,112 | 5,112 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,138 | +1,58% | +0,080 | 5,138 | 5,138 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,166 | +1,57% | +0,080 | 5,166 | 5,166 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,190 | +1,57% | +0,080 | 5,190 | 5,190 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,210 | +1,56% | +0,080 | 5,210 | 5,210 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,226 | +1,55% | +0,080 | 5,226 | 5,226 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,244 | +1,55% | +0,080 | 5,244 | 5,244 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,260 | +1,51% | +0,078 | 5,260 | 5,260 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,278 | +1,54% | +0,080 | 5,278 | 5,278 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,276 | +1,54% | +0,080 | 5,276 | 5,276 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,274 | +1,54% | +0,080 | 5,274 | 5,274 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,270 | +1,50% | +0,078 | 5,270 | 5,270 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,284 | +1,54% | +0,080 | 5,284 | 5,284 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,280 | +1,50% | +0,078 | 5,280 | 5,280 | Compra |