Contratti E-mini Copper Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,062 | −0,93% | −0,038 | 4,062 | 4,062 | Vendi adesso |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,122 | +0,49% | 0,020 | 4,144 | 4,122 | Vendi |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,142 | +0,53% | 0,022 | 4,160 | 4,142 | Vendi |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,122 | −0,91% | −0,038 | 4,126 | 4,122 | Vendi adesso |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,176 | +0,68% | 0,028 | 4,176 | 4,176 | Vendi |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,186 | +0,58% | 0,024 | 4,186 | 4,164 | Vendi |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,200 | +0,57% | 0,024 | 4,200 | 4,200 | Vendi |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,210 | +0,62% | 0,026 | 4,210 | 4,210 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,224 | +0,62% | 0,026 | 4,224 | 4,224 | Vendi |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,230 | +0,62% | 0,026 | 4,230 | 4,230 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,244 | +0,62% | 0,026 | 4,244 | 4,244 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,252 | +0,62% | 0,026 | 4,252 | 4,252 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,254 | +0,66% | 0,028 | 4,254 | 4,254 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,266 | +0,66% | 0,028 | 4,266 | 4,266 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,278 | +0,71% | 0,030 | 4,278 | 4,278 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,278 | +0,71% | 0,030 | 4,278 | 4,278 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,294 | +0,70% | 0,030 | 4,294 | 4,294 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,302 | +0,70% | 0,030 | 4,302 | 4,302 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,320 | +0,70% | 0,030 | 4,320 | 4,320 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,324 | +0,70% | 0,030 | 4,324 | 4,324 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,326 | +0,70% | 0,030 | 4,326 | 4,326 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,344 | +0,70% | 0,030 | 4,344 | 4,344 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,348 | +0,69% | 0,030 | 4,348 | 4,348 | Neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,370 | +0,69% | 0,030 | 4,370 | 4,370 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,368 | +0,65% | 0,028 | 4,368 | 4,368 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,356 | +0,69% | 0,030 | 4,356 | 4,356 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,344 | +0,65% | 0,028 | 4,344 | 4,344 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,334 | +0,70% | 0,030 | 4,334 | 4,334 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,336 | +0,70% | 0,030 | 4,336 | 4,336 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,332 | +0,65% | 0,028 | 4,332 | 4,332 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,330 | +0,65% | 0,028 | 4,330 | 4,330 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,328 | +0,70% | 0,030 | 4,328 | 4,328 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,326 | +0,70% | 0,030 | 4,326 | 4,326 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,338 | +0,70% | 0,030 | 4,338 | 4,338 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,336 | +0,70% | 0,030 | 4,336 | 4,336 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,332 | +0,65% | 0,028 | 4,332 | 4,332 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,330 | +0,65% | 0,028 | 4,330 | 4,330 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,328 | +0,70% | 0,030 | 4,328 | 4,328 | Vendi |