Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,958 | −0,19% | −0,010 | 5,002 | 4,952 | Neutro |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,980 | −0,20% | −0,010 | 4,980 | 4,980 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,002 | −0,24% | −0,012 | 5,002 | 5,002 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,028 | −0,20% | −0,010 | 5,030 | 5,028 | Neutro |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,050 | −0,24% | −0,012 | 5,050 | 5,050 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,070 | −0,20% | −0,010 | 5,070 | 5,070 | Neutro |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,090 | −0,20% | −0,010 | 5,090 | 5,090 | Neutro |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,112 | −0,12% | −0,006 | 5,112 | 5,112 | Neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,128 | −0,12% | −0,006 | 5,128 | 5,128 | Neutro |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,142 | −0,12% | −0,006 | 5,142 | 5,142 | Neutro |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,156 | −0,12% | −0,006 | 5,156 | 5,156 | Neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,168 | −0,08% | −0,004 | 5,168 | 5,168 | Neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,176 | −0,04% | −0,002 | 5,176 | 5,176 | Neutro |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,186 | −0,04% | −0,002 | 5,186 | 5,186 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,192 | −0,04% | −0,002 | 5,192 | 5,192 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,202 | −0,04% | −0,002 | 5,202 | 5,202 | Neutro |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,212 | 0,00% | 0,000 | 5,212 | 5,212 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,222 | +0,04% | +0,002 | 5,222 | 5,222 | Neutro |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,230 | +0,04% | +0,002 | 5,230 | 5,230 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,242 | +0,08% | +0,004 | 5,242 | 5,242 | Neutro |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,252 | +0,08% | +0,004 | 5,252 | 5,252 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,266 | 0,00% | 0,000 | 5,266 | 5,266 | Neutro |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,278 | +0,04% | +0,002 | 5,278 | 5,278 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,300 | +0,04% | +0,002 | 5,300 | 5,300 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,322 | +0,04% | +0,002 | 5,322 | 5,322 | Neutro |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,342 | +0,04% | +0,002 | 5,342 | 5,342 | Neutro |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,366 | +0,04% | +0,002 | 5,366 | 5,366 | Neutro |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,390 | +0,04% | +0,002 | 5,390 | 5,390 | Neutro |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,414 | 0,00% | 0,000 | 5,414 | 5,414 | Neutro |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,440 | +0,04% | +0,002 | 5,440 | 5,440 | Neutro |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,838 | +0,03% | +0,002 | 5,838 | 5,838 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,872 | 0,00% | 0,000 | 5,872 | 5,872 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,906 | 0,00% | 0,000 | 5,906 | 5,906 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,956 | 0,00% | 0,000 | 5,956 | 5,956 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,992 | +0,03% | +0,002 | 5,992 | 5,992 | Neutro |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,026 | +0,03% | +0,002 | 6,026 | 6,026 | Neutro |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,060 | +0,03% | +0,002 | 6,060 | 6,060 | Neutro |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,074 | +0,03% | +0,002 | 6,074 | 6,074 | Vendi |