Contratti E-mini Copper Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,640 | +0,96% | +0,044 | 4,644 | 4,630 | Neutro |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,664 | +0,93% | +0,042 | 4,680 | 4,608 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,644 | −0,68% | −0,032 | 4,644 | 4,644 | Vendi |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,696 | +0,56% | +0,026 | 4,696 | 4,696 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,696 | −0,68% | −0,032 | 4,696 | 4,696 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,720 | −0,67% | −0,032 | 4,720 | 4,720 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,774 | +0,80% | +0,038 | 4,784 | 4,774 | Neutro |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,758 | −0,67% | −0,032 | 4,758 | 4,758 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,778 | −0,67% | −0,032 | 4,778 | 4,778 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,792 | −0,62% | −0,030 | 4,792 | 4,792 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,810 | −0,62% | −0,030 | 4,810 | 4,810 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,820 | −0,62% | −0,030 | 4,820 | 4,820 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,836 | −0,62% | −0,030 | 4,836 | 4,836 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,844 | −0,62% | −0,030 | 4,844 | 4,844 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,856 | −0,61% | −0,030 | 4,856 | 4,856 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,866 | −0,57% | −0,028 | 4,866 | 4,866 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,878 | −0,57% | −0,028 | 4,878 | 4,878 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,886 | −0,61% | −0,030 | 4,886 | 4,886 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,896 | −0,61% | −0,030 | 4,896 | 4,896 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,908 | −0,57% | −0,028 | 4,908 | 4,908 | Vendi adesso |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,922 | −0,53% | −0,026 | 4,922 | 4,922 | Vendi adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,928 | −0,56% | −0,028 | 4,928 | 4,928 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,946 | −0,56% | −0,028 | 4,946 | 4,946 | Vendi adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,950 | −0,52% | −0,026 | 4,950 | 4,950 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,974 | −0,52% | −0,026 | 4,974 | 4,974 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,000 | −0,56% | −0,028 | 5,000 | 5,000 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,028 | −0,55% | −0,028 | 5,028 | 5,028 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,052 | −0,55% | −0,028 | 5,052 | 5,052 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,072 | −0,55% | −0,028 | 5,072 | 5,072 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,088 | −0,51% | −0,026 | 5,088 | 5,088 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,106 | −0,51% | −0,026 | 5,106 | 5,106 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,122 | −0,54% | −0,028 | 5,122 | 5,122 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,140 | −0,54% | −0,028 | 5,140 | 5,140 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,138 | −0,54% | −0,028 | 5,138 | 5,138 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,136 | −0,50% | −0,026 | 5,136 | 5,136 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,132 | −0,54% | −0,028 | 5,132 | 5,132 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,146 | −0,50% | −0,026 | 5,146 | 5,146 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,142 | −0,54% | −0,028 | 5,142 | 5,142 | Vendi |