Futures E-mini rame
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,492 | +0,73% | +0,040 | 5,492 | 5,462 | Strong buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,522 | +0,77% | +0,042 | 5,576 | 5,468 | Strong buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,590 | +0,68% | +0,038 | 5,590 | 5,578 | Strong buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,580 | +0,79% | +0,044 | 5,580 | 5,580 | Strong buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,640 | +0,61% | +0,034 | 5,640 | 5,640 | Strong buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,632 | +0,79% | +0,044 | 5,632 | 5,632 | Strong buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,654 | +0,75% | +0,042 | 5,654 | 5,654 | Strong buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,682 | +0,78% | +0,044 | 5,682 | 5,682 | Strong buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,702 | +0,78% | +0,044 | 5,702 | 5,702 | Strong buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,728 | +0,77% | +0,044 | 5,728 | 5,728 | Strong buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,752 | +0,77% | +0,044 | 5,752 | 5,752 | Strong buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,768 | +0,73% | +0,042 | 5,768 | 5,768 | Strong buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,790 | +0,77% | +0,044 | 5,790 | 5,790 | Strong buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,808 | +0,73% | +0,042 | 5,808 | 5,808 | Strong buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,826 | +0,76% | +0,044 | 5,826 | 5,826 | Strong buy |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,848 | +0,79% | +0,046 | 5,848 | 5,848 | Strong buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,864 | +0,79% | +0,046 | 5,864 | 5,864 | Strong buy |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,886 | +0,82% | +0,048 | 5,886 | 5,886 | Strong buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,906 | +0,85% | +0,050 | 5,906 | 5,906 | Strong buy |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,928 | +0,85% | +0,050 | 5,928 | 5,928 | Strong buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,950 | +0,85% | +0,050 | 5,950 | 5,950 | Strong buy |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,966 | +0,91% | +0,054 | 5,966 | 5,966 | Strong buy |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,994 | +0,91% | +0,054 | 5,994 | 5,994 | Strong buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6,006 | +0,87% | +0,052 | 6,006 | 6,006 | Strong buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6,072 | +0,96% | +0,058 | 6,072 | 6,072 | Strong buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,100 | +0,99% | +0,060 | 6,100 | 6,100 | Strong buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,132 | +0,99% | +0,060 | 6,132 | 6,132 | Strong buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,152 | +0,98% | +0,060 | 6,152 | 6,152 | Strong buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,174 | +0,98% | +0,060 | 6,174 | 6,174 | Strong buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,200 | +0,98% | +0,060 | 6,200 | 6,200 | Strong buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,598 | +0,92% | +0,060 | 6,598 | 6,598 | Strong buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,632 | +0,91% | +0,060 | 6,632 | 6,632 | Strong buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,666 | +0,91% | +0,060 | 6,666 | 6,666 | Strong buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,716 | +0,90% | +0,060 | 6,716 | 6,716 | Strong buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,752 | +0,90% | +0,060 | 6,752 | 6,752 | Strong buy |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,786 | +0,89% | +0,060 | 6,786 | 6,786 | Strong buy |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,820 | +0,89% | +0,060 | 6,820 | 6,820 | Strong buy |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,834 | +0,89% | +0,060 | 6,834 | 6,834 | Strong buy |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6,885 | +0,88% | +0,060 | 6,885 | 6,885 | Neutro |