Futures E-mini rame
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,770 | −0,59% | −0,034 | 5,798 | 5,744 | Neutro |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,820 | −0,24% | −0,014 | 5,820 | 5,776 | Neutro |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,830 | −0,55% | −0,032 | 5,854 | 5,798 | Neutro |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,892 | +0,30% | +0,018 | 5,892 | 5,892 | Neutro |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,922 | +0,31% | +0,018 | 5,922 | 5,854 | Neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,948 | +0,30% | +0,018 | 5,948 | 5,948 | Neutro |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,974 | +0,27% | +0,016 | 5,974 | 5,974 | Neutro |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 6,002 | +0,30% | +0,018 | 6,002 | 6,002 | Neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 6,026 | +0,28% | +0,017 | 6,026 | 6,026 | Neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 6,050 | +0,27% | +0,016 | 6,050 | 6,050 | Neutro |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 6,076 | +0,26% | +0,016 | 6,076 | 6,076 | Neutro |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 6,098 | +0,26% | +0,016 | 6,098 | 6,098 | Neutro |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 6,116 | +0,23% | +0,014 | 6,116 | 6,116 | Neutro |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 6,136 | +0,20% | +0,012 | 6,136 | 6,136 | Neutro |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 6,154 | +0,16% | +0,010 | 6,154 | 6,154 | Neutro |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6,176 | +0,19% | +0,011 | 6,176 | 6,176 | Neutro |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 6,194 | +0,16% | +0,010 | 6,194 | 6,194 | Neutro |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 6,216 | +0,17% | +0,011 | 6,216 | 6,216 | Neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 6,236 | +0,16% | +0,010 | 6,236 | 6,236 | Neutro |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 6,252 | +0,16% | +0,010 | 6,252 | 6,252 | Vendi |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 6,276 | +0,16% | +0,010 | 6,276 | 6,276 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6,292 | +0,16% | +0,010 | 6,292 | 6,292 | Neutro |
| QCF2028E-mini Copper Futures (Jan 2028) | 2027-12-29 | 6,316 | +0,17% | +0,010 | 6,316 | 6,316 | Neutro |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6,352 | +0,19% | +0,012 | 6,352 | 6,352 | Neutro |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,396 | +0,17% | +0,011 | 6,396 | 6,396 | Neutro |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,436 | +0,17% | +0,011 | 6,436 | 6,436 | Neutro |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,474 | +0,18% | +0,011 | 6,474 | 6,474 | Neutro |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,516 | +0,16% | +0,011 | 6,516 | 6,516 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,538 | +0,17% | +0,011 | 6,538 | 6,538 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,936 | +0,14% | +0,010 | 6,936 | 6,936 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,972 | +0,17% | +0,012 | 6,972 | 6,972 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 7,004 | +0,15% | +0,010 | 7,004 | 7,004 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 7,056 | +0,17% | +0,012 | 7,056 | 7,056 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 7,090 | +0,17% | +0,012 | 7,090 | 7,090 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 7,124 | +0,16% | +0,011 | 7,124 | 7,124 | Neutro |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 7,158 | +0,17% | +0,012 | 7,158 | 7,158 | Neutro |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 7,172 | +0,15% | +0,011 | 7,172 | 7,172 | Neutro |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 7,224 | +0,17% | +0,012 | 7,224 | 7,224 | Vendi |