Futures E-mini rame
QC1!
COMEX_MINI
QC1!
Futures E-mini rame COMEX_MINI
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti Futures E-mini rame
PanoramicaPerformanceOscillatoriTrend-following
Ticker | Scadenza | Ultimo | Var % | Var | Massimo | Minimo | Rating tecnico |
|---|---|---|---|---|---|---|---|
 QCM2022E-MINI COPPER FUTURES (JUN 2022) | 2022-05-26 | 4.258 | −1.07% | −0.046 | 4.268 | 4.258 | Vendi |
| QCN2022E-MINI COPPER FUTURES (JUL 2022) | 2022-06-28 | 4.254 | 0.00% | 0.000 | 4.276 | 4.254 | Vendi |
| QCQ2022E-MINI COPPER FUTURES (AUG 2022) | 2022-07-27 | 4.254 | −1.16% | −0.050 | 4.254 | 4.254 | Vendi |
| QCU2022E-MINI COPPER FUTURES (SEP 2022) | 2022-08-29 | 4.262 | −1.11% | −0.048 | 4.288 | 4.262 | Vendi |
| QCV2022E-MINI COPPER FUTURES (OCT 2022) | 2022-09-28 | 4.266 | −1.11% | −0.048 | 4.266 | 4.266 | Vendi |
| QCX2022E-MINI COPPER FUTURES (NOV 2022) | 2022-10-27 | 4.270 | −1.11% | −0.048 | 4.270 | 4.270 | Vendi |
| QCZ2022E-MINI COPPER FUTURES (DEC 2022) | 2022-11-28 | 4.270 | −1.11% | −0.048 | 4.270 | 4.270 | Vendi |
| QCF2023E-MINI COPPER FUTURES (JAN 2023) | 2022-12-28 | 4.276 | −1.02% | −0.044 | 4.276 | 4.276 | Vendi |
| QCG2023E-MINI COPPER FUTURES (FEB 2023) | 2023-01-27 | 4.280 | −1.06% | −0.046 | 4.280 | 4.280 | Vendi |
| QCH2023E-MINI COPPER FUTURES (MAR 2023) | 2023-02-24 | 4.280 | −0.97% | −0.042 | 4.280 | 4.280 | Vendi |
| QCJ2023E-MINI COPPER FUTURES (APR 2023) | 2023-03-29 | 4.284 | −0.97% | −0.042 | 4.284 | 4.284 | Vendi |
| QCK2023E-MINI COPPER FUTURES (MAY 2023) | 2023-04-26 | 4.282 | −0.97% | −0.042 | 4.282 | 4.282 | Vendi |
| QCM2023E-MINI COPPER FUTURES (JUN 2023) | 2023-05-26 | 4.286 | −0.97% | −0.042 | 4.286 | 4.286 | Vendi |
| QCN2023E-MINI COPPER FUTURES (JUL 2023) | 2023-06-28 | 4.284 | −0.88% | −0.038 | 4.284 | 4.284 | Vendi |
| QCQ2023E-MINI COPPER FUTURES (AUG 2023) | 2023-07-27 | 4.288 | −0.88% | −0.038 | 4.288 | 4.288 | Vendi |
| QCU2023E-MINI COPPER FUTURES (SEP 2023) | 2023-08-29 | 4.282 | −0.88% | −0.038 | 4.282 | 4.282 | Vendi |
| QCV2023E-MINI COPPER FUTURES (OCT 2023) | 2023-09-27 | 4.284 | −0.93% | −0.040 | 4.284 | 4.284 | Vendi |
| QCX2023E-MINI COPPER FUTURES (NOV 2023) | 2023-10-27 | 4.286 | −0.88% | −0.038 | 4.286 | 4.286 | Vendi |
| QCZ2023E-MINI COPPER FUTURES (DEC 2023) | 2023-11-28 | 4.276 | −0.88% | −0.038 | 4.276 | 4.276 | Vendi |
| QCF2024E-MINI COPPER FUTURES (JAN 2024) | 2023-12-27 | 4.286 | −0.83% | −0.036 | 4.286 | 4.286 | Vendi |
| QCG2024E-MINI COPPER FUTURES (FEB 2024) | 2024-01-29 | 4.278 | −0.83% | −0.036 | 4.278 | 4.278 | Vendi |
| QCH2024E-MINI COPPER FUTURES (MAR 2024) | 2024-02-27 | 4.270 | −0.84% | −0.036 | 4.270 | 4.270 | Vendi |
| QCJ2024E-MINI COPPER FUTURES (APR 2024) | 2024-03-26 | 4.266 | −0.84% | −0.036 | 4.266 | 4.266 | Compra |
| QCK2024E-MINI COPPER FUTURES (MAY 2024) | 2024-04-26 | 4.262 | −0.88% | −0.038 | 4.262 | 4.262 | Vendi |
| QCN2024E-MINI COPPER FUTURES (JUL 2024) | 2024-06-26 | 4.248 | −0.84% | −0.036 | 4.248 | 4.248 | Vendi |
| QCU2024E-MINI COPPER FUTURES (SEP 2024) | 2024-08-28 | 4.234 | −0.89% | −0.038 | 4.234 | 4.234 | Vendi |
| QCZ2024E-MINI COPPER FUTURES (DEC 2024) | 2024-11-26 | 4.250 | −0.84% | −0.036 | 4.250 | 4.250 | Vendi |
| QCH2025E-MINI COPPER FUTURES (MAR 2025) | 2025-02-26 | 4.262 | −0.84% | −0.036 | 4.262 | 4.262 | Vendi |
| QCK2025E-MINI COPPER FUTURES (MAY 2025) | 2025-04-28 | 4.272 | −0.84% | −0.036 | 4.272 | 4.272 | Vendi |
| QCN2025E-MINI COPPER FUTURES (JUL 2025) | 2025-06-26 | 4.280 | −0.88% | −0.038 | 4.280 | 4.280 | Vendi |
| QCU2025E-MINI COPPER FUTURES (SEP 2025) | 2025-08-27 | 4.290 | −0.88% | −0.038 | 4.290 | 4.290 | Vendi |
| QCZ2025E-MINI COPPER FUTURES (DEC 2025) | 2025-11-25 | 4.302 | −0.83% | −0.036 | 4.302 | 4.302 | Vendi |
| QCH2026E-MINI COPPER FUTURES (MAR 2026) | 2026-02-25 | 4.306 | −0.83% | −0.036 | 4.306 | 4.306 | Vendi |
| QCK2026E-MINI COPPER FUTURES (MAY 2026) | 2026-04-28 | 4.306 | −0.87% | −0.038 | 4.306 | 4.306 | Vendi |
| QCN2026E-MINI COPPER FUTURES (JUL 2026) | 2026-06-26 | 4.296 | −0.83% | −0.036 | 4.296 | 4.296 | Vendi |
| QCU2026E-MINI COPPER FUTURES (SEP 2026) | 2026-08-27 | 4.300 | −0.88% | −0.038 | 4.300 | 4.300 | Vendi |
| QCZ2026E-MINI COPPER FUTURES (DEC 2026) | 2026-11-25 | 4.306 | −0.83% | −0.036 | 4.306 | 4.306 | Vendi |
| QCH2027E-MINI COPPER FUTURES (MAR 2027) | 2027-02-24 | 4.304 | −0.83% | −0.036 | 4.304 | 4.304 | Neutro |
| QCK2027E-MINI COPPER FUTURES (MAY 2027) | 2027-04-28 | 4.300 | −0.84% | −0.036 | 4.300 | 4.300 | — |