Futures E-mini rame

QC1! COMEX_MINI
QC1!
Futures E-mini rame COMEX_MINI
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti Futures E-mini rame

PanoramicaPerformanceOscillatoriTrend-following
Ticker
Scadenza
Ultimo
Var %
Var
Massimo
Minimo
Rating tecnico
QCM2022E-MINI COPPER FUTURES (JUN 2022)
2022-05-264.258−1.07%−0.0464.2684.258
Vendi
QCN2022E-MINI COPPER FUTURES (JUL 2022)
2022-06-284.2540.00%0.0004.2764.254
Vendi
QCQ2022E-MINI COPPER FUTURES (AUG 2022)
2022-07-274.254−1.16%−0.0504.2544.254
Vendi
QCU2022E-MINI COPPER FUTURES (SEP 2022)
2022-08-294.262−1.11%−0.0484.2884.262
Vendi
QCV2022E-MINI COPPER FUTURES (OCT 2022)
2022-09-284.266−1.11%−0.0484.2664.266
Vendi
QCX2022E-MINI COPPER FUTURES (NOV 2022)
2022-10-274.270−1.11%−0.0484.2704.270
Vendi
QCZ2022E-MINI COPPER FUTURES (DEC 2022)
2022-11-284.270−1.11%−0.0484.2704.270
Vendi
QCF2023E-MINI COPPER FUTURES (JAN 2023)
2022-12-284.276−1.02%−0.0444.2764.276
Vendi
QCG2023E-MINI COPPER FUTURES (FEB 2023)
2023-01-274.280−1.06%−0.0464.2804.280
Vendi
QCH2023E-MINI COPPER FUTURES (MAR 2023)
2023-02-244.280−0.97%−0.0424.2804.280
Vendi
QCJ2023E-MINI COPPER FUTURES (APR 2023)
2023-03-294.284−0.97%−0.0424.2844.284
Vendi
QCK2023E-MINI COPPER FUTURES (MAY 2023)
2023-04-264.282−0.97%−0.0424.2824.282
Vendi
QCM2023E-MINI COPPER FUTURES (JUN 2023)
2023-05-264.286−0.97%−0.0424.2864.286
Vendi
QCN2023E-MINI COPPER FUTURES (JUL 2023)
2023-06-284.284−0.88%−0.0384.2844.284
Vendi
QCQ2023E-MINI COPPER FUTURES (AUG 2023)
2023-07-274.288−0.88%−0.0384.2884.288
Vendi
QCU2023E-MINI COPPER FUTURES (SEP 2023)
2023-08-294.282−0.88%−0.0384.2824.282
Vendi
QCV2023E-MINI COPPER FUTURES (OCT 2023)
2023-09-274.284−0.93%−0.0404.2844.284
Vendi
QCX2023E-MINI COPPER FUTURES (NOV 2023)
2023-10-274.286−0.88%−0.0384.2864.286
Vendi
QCZ2023E-MINI COPPER FUTURES (DEC 2023)
2023-11-284.276−0.88%−0.0384.2764.276
Vendi
QCF2024E-MINI COPPER FUTURES (JAN 2024)
2023-12-274.286−0.83%−0.0364.2864.286
Vendi
QCG2024E-MINI COPPER FUTURES (FEB 2024)
2024-01-294.278−0.83%−0.0364.2784.278
Vendi
QCH2024E-MINI COPPER FUTURES (MAR 2024)
2024-02-274.270−0.84%−0.0364.2704.270
Vendi
QCJ2024E-MINI COPPER FUTURES (APR 2024)
2024-03-264.266−0.84%−0.0364.2664.266
Compra
QCK2024E-MINI COPPER FUTURES (MAY 2024)
2024-04-264.262−0.88%−0.0384.2624.262
Vendi
QCN2024E-MINI COPPER FUTURES (JUL 2024)
2024-06-264.248−0.84%−0.0364.2484.248
Vendi
QCU2024E-MINI COPPER FUTURES (SEP 2024)
2024-08-284.234−0.89%−0.0384.2344.234
Vendi
QCZ2024E-MINI COPPER FUTURES (DEC 2024)
2024-11-264.250−0.84%−0.0364.2504.250
Vendi
QCH2025E-MINI COPPER FUTURES (MAR 2025)
2025-02-264.262−0.84%−0.0364.2624.262
Vendi
QCK2025E-MINI COPPER FUTURES (MAY 2025)
2025-04-284.272−0.84%−0.0364.2724.272
Vendi
QCN2025E-MINI COPPER FUTURES (JUL 2025)
2025-06-264.280−0.88%−0.0384.2804.280
Vendi
QCU2025E-MINI COPPER FUTURES (SEP 2025)
2025-08-274.290−0.88%−0.0384.2904.290
Vendi
QCZ2025E-MINI COPPER FUTURES (DEC 2025)
2025-11-254.302−0.83%−0.0364.3024.302
Vendi
QCH2026E-MINI COPPER FUTURES (MAR 2026)
2026-02-254.306−0.83%−0.0364.3064.306
Vendi
QCK2026E-MINI COPPER FUTURES (MAY 2026)
2026-04-284.306−0.87%−0.0384.3064.306
Vendi
QCN2026E-MINI COPPER FUTURES (JUL 2026)
2026-06-264.296−0.83%−0.0364.2964.296
Vendi
QCU2026E-MINI COPPER FUTURES (SEP 2026)
2026-08-274.300−0.88%−0.0384.3004.300
Vendi
QCZ2026E-MINI COPPER FUTURES (DEC 2026)
2026-11-254.306−0.83%−0.0364.3064.306
Vendi
QCH2027E-MINI COPPER FUTURES (MAR 2027)
2027-02-244.304−0.83%−0.0364.3044.304
Neutro
QCK2027E-MINI COPPER FUTURES (MAY 2027)
2027-04-284.300−0.84%−0.0364.3004.300