Ticker | Scadenza | Ultimo | Var % | Var | Massimo | Minimo | Rating tecnico |
---|---|---|---|---|---|---|---|
2022-05-26 | 4.258 | −1.07% | −0.046 | 4.268 | 4.258 | Vendi | |
2022-06-28 | 4.254 | 0.00% | 0.000 | 4.276 | 4.254 | Vendi | |
2022-07-27 | 4.254 | −1.16% | −0.050 | 4.254 | 4.254 | Vendi | |
2022-08-29 | 4.262 | −1.11% | −0.048 | 4.288 | 4.262 | Vendi | |
2022-09-28 | 4.266 | −1.11% | −0.048 | 4.266 | 4.266 | Vendi | |
2022-10-27 | 4.270 | −1.11% | −0.048 | 4.270 | 4.270 | Vendi | |
2022-11-28 | 4.270 | −1.11% | −0.048 | 4.270 | 4.270 | Vendi | |
2022-12-28 | 4.276 | −1.02% | −0.044 | 4.276 | 4.276 | Vendi | |
2023-01-27 | 4.280 | −1.06% | −0.046 | 4.280 | 4.280 | Vendi | |
2023-02-24 | 4.280 | −0.97% | −0.042 | 4.280 | 4.280 | Vendi | |
2023-03-29 | 4.284 | −0.97% | −0.042 | 4.284 | 4.284 | Vendi | |
2023-04-26 | 4.282 | −0.97% | −0.042 | 4.282 | 4.282 | Vendi | |
2023-05-26 | 4.286 | −0.97% | −0.042 | 4.286 | 4.286 | Vendi | |
2023-06-28 | 4.284 | −0.88% | −0.038 | 4.284 | 4.284 | Vendi | |
2023-07-27 | 4.288 | −0.88% | −0.038 | 4.288 | 4.288 | Vendi | |
2023-08-29 | 4.282 | −0.88% | −0.038 | 4.282 | 4.282 | Vendi | |
2023-09-27 | 4.284 | −0.93% | −0.040 | 4.284 | 4.284 | Vendi | |
2023-10-27 | 4.286 | −0.88% | −0.038 | 4.286 | 4.286 | Vendi | |
2023-11-28 | 4.276 | −0.88% | −0.038 | 4.276 | 4.276 | Vendi | |
2023-12-27 | 4.286 | −0.83% | −0.036 | 4.286 | 4.286 | Vendi | |
2024-01-29 | 4.278 | −0.83% | −0.036 | 4.278 | 4.278 | Vendi | |
2024-02-27 | 4.270 | −0.84% | −0.036 | 4.270 | 4.270 | Vendi | |
2024-03-26 | 4.266 | −0.84% | −0.036 | 4.266 | 4.266 | Compra | |
2024-04-26 | 4.262 | −0.88% | −0.038 | 4.262 | 4.262 | Vendi | |
2024-06-26 | 4.248 | −0.84% | −0.036 | 4.248 | 4.248 | Vendi | |
2024-08-28 | 4.234 | −0.89% | −0.038 | 4.234 | 4.234 | Vendi | |
2024-11-26 | 4.250 | −0.84% | −0.036 | 4.250 | 4.250 | Vendi | |
2025-02-26 | 4.262 | −0.84% | −0.036 | 4.262 | 4.262 | Vendi | |
2025-04-28 | 4.272 | −0.84% | −0.036 | 4.272 | 4.272 | Vendi | |
2025-06-26 | 4.280 | −0.88% | −0.038 | 4.280 | 4.280 | Vendi | |
2025-08-27 | 4.290 | −0.88% | −0.038 | 4.290 | 4.290 | Vendi | |
2025-11-25 | 4.302 | −0.83% | −0.036 | 4.302 | 4.302 | Vendi | |
2026-02-25 | 4.306 | −0.83% | −0.036 | 4.306 | 4.306 | Vendi | |
2026-04-28 | 4.306 | −0.87% | −0.038 | 4.306 | 4.306 | Vendi | |
2026-06-26 | 4.296 | −0.83% | −0.036 | 4.296 | 4.296 | Vendi | |
2026-08-27 | 4.300 | −0.88% | −0.038 | 4.300 | 4.300 | Vendi | |
2026-11-25 | 4.306 | −0.83% | −0.036 | 4.306 | 4.306 | Vendi | |
2027-02-24 | 4.304 | −0.83% | −0.036 | 4.304 | 4.304 | Neutro | |
2027-04-28 | 4.300 | −0.84% | −0.036 | 4.300 | 4.300 | — |