Contratti E-mini Copper Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4,536 | +0,27% | 0,012 | 4,594 | 4,532 | Neutro |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,548 | +4,31% | 0,188 | 4,560 | 4,412 | Vendi |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,602 | +0,66% | 0,030 | 4,620 | 4,600 | Neutro |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4,596 | +4,26% | 0,188 | 4,596 | 4,596 | Vendi |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4,616 | +4,25% | 0,188 | 4,616 | 4,548 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4,638 | +4,22% | 0,188 | 4,638 | 4,638 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4,656 | +4,16% | 0,186 | 4,656 | 4,656 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4,668 | +4,15% | 0,186 | 4,668 | 4,668 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4,690 | +4,13% | 0,186 | 4,690 | 4,690 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4,704 | +4,12% | 0,186 | 4,704 | 4,704 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4,712 | +4,11% | 0,186 | 4,712 | 4,712 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4,728 | +4,10% | 0,186 | 4,728 | 4,728 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4,734 | +4,09% | 0,186 | 4,734 | 4,734 | Neutro |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4,746 | +4,03% | 0,184 | 4,746 | 4,746 | Neutro |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4,752 | +4,03% | 0,184 | 4,752 | 4,752 | Neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4,764 | +4,06% | 0,186 | 4,764 | 4,764 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4,770 | +4,01% | 0,184 | 4,770 | 4,770 | Neutro |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4,784 | +4,05% | 0,186 | 4,784 | 4,784 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4,790 | +4,04% | 0,186 | 4,790 | 4,790 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4,796 | +4,03% | 0,186 | 4,796 | 4,796 | Neutro |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4,804 | +3,98% | 0,184 | 4,804 | 4,804 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4,812 | +3,98% | 0,184 | 4,812 | 4,812 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4,820 | +4,01% | 0,186 | 4,820 | 4,820 | Neutro |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4,838 | +4,00% | 0,186 | 4,838 | 4,838 | Neutro |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4,858 | +3,98% | 0,186 | 4,858 | 4,858 | Neutro |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4,886 | +3,91% | 0,184 | 4,886 | 4,886 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 4,914 | +3,93% | 0,186 | 4,914 | 4,914 | Neutro |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 4,928 | +3,92% | 0,186 | 4,928 | 4,928 | Neutro |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 4,946 | +3,91% | 0,186 | 4,946 | 4,946 | Neutro |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 4,944 | +3,91% | 0,186 | 4,944 | 4,944 | Neutro |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 4,942 | +3,91% | 0,186 | 4,942 | 4,942 | Neutro |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 4,954 | +3,90% | 0,186 | 4,954 | 4,954 | Neutro |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 4,952 | +3,90% | 0,186 | 4,952 | 4,952 | Neutro |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 4,948 | +3,86% | 0,184 | 4,948 | 4,948 | Neutro |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 4,946 | +3,91% | 0,186 | 4,946 | 4,946 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 4,944 | +3,91% | 0,186 | 4,944 | 4,944 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 4,956 | +3,90% | 0,186 | 4,956 | 4,956 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 4,954 | +3,90% | 0,186 | 4,954 | 4,954 | Neutro |