Contratti E-mini Copper Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,050 | −1,24% | −0,050 | 4,100 | 4,050 | Vendi adesso |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,104 | +0,69% | 0,028 | 4,104 | 4,096 | Vendi |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,098 | −1,06% | −0,044 | 4,098 | 4,098 | Vendi adesso |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,148 | +0,72% | 0,030 | 4,162 | 4,128 | Vendi |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,134 | −1,01% | −0,042 | 4,134 | 4,134 | Vendi adesso |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,162 | +0,34% | 0,014 | 4,162 | 4,162 | Vendi |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,162 | −0,90% | −0,038 | 4,162 | 4,162 | Vendi adesso |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,172 | −0,90% | −0,038 | 4,172 | 4,172 | Vendi adesso |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,184 | −0,95% | −0,040 | 4,184 | 4,184 | Vendi adesso |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,192 | −0,90% | −0,038 | 4,192 | 4,192 | Vendi adesso |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,206 | −0,90% | −0,038 | 4,206 | 4,206 | Vendi adesso |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,214 | −0,89% | −0,038 | 4,214 | 4,214 | Vendi adesso |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,216 | −0,89% | −0,038 | 4,216 | 4,216 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,228 | −0,89% | −0,038 | 4,228 | 4,228 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,240 | −0,89% | −0,038 | 4,240 | 4,240 | Vendi adesso |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,240 | −0,89% | −0,038 | 4,240 | 4,240 | Vendi adesso |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,256 | −0,88% | −0,038 | 4,256 | 4,256 | Vendi adesso |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,264 | −0,88% | −0,038 | 4,264 | 4,264 | Vendi adesso |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,282 | −0,88% | −0,038 | 4,282 | 4,282 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,286 | −0,88% | −0,038 | 4,286 | 4,286 | Vendi adesso |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,288 | −0,88% | −0,038 | 4,288 | 4,288 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,308 | −0,83% | −0,036 | 4,308 | 4,308 | Vendi adesso |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,312 | −0,83% | −0,036 | 4,312 | 4,312 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,334 | −0,82% | −0,036 | 4,334 | 4,334 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,334 | −0,78% | −0,034 | 4,334 | 4,334 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,320 | −0,83% | −0,036 | 4,320 | 4,320 | Vendi adesso |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,310 | −0,78% | −0,034 | 4,310 | 4,310 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,298 | −0,83% | −0,036 | 4,298 | 4,298 | Vendi adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,300 | −0,83% | −0,036 | 4,300 | 4,300 | Vendi adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,298 | −0,78% | −0,034 | 4,298 | 4,298 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,296 | −0,79% | −0,034 | 4,296 | 4,296 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,292 | −0,83% | −0,036 | 4,292 | 4,292 | Vendi adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,290 | −0,83% | −0,036 | 4,290 | 4,290 | Vendi adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,302 | −0,83% | −0,036 | 4,302 | 4,302 | Vendi adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,300 | −0,83% | −0,036 | 4,300 | 4,300 | Vendi adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,298 | −0,78% | −0,034 | 4,298 | 4,298 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,296 | −0,79% | −0,034 | 4,296 | 4,296 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,292 | −0,83% | −0,036 | 4,292 | 4,292 | Vendi |