Contratti E-mini Copper Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4,338 | +0,05% | 0,002 | 4,390 | 4,338 | Vendi |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,360 | +3,42% | 0,144 | 4,450 | 4,358 | Vendi |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,394 | +0,23% | 0,010 | 4,408 | 4,394 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4,408 | +3,33% | 0,142 | 4,408 | 4,408 | Vendi |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4,428 | +3,31% | 0,142 | 4,438 | 4,428 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4,450 | +3,30% | 0,142 | 4,450 | 4,450 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4,470 | +3,28% | 0,142 | 4,470 | 4,470 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4,482 | +3,27% | 0,142 | 4,482 | 4,482 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4,504 | +3,26% | 0,142 | 4,504 | 4,504 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4,518 | +3,24% | 0,142 | 4,518 | 4,518 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4,526 | +3,19% | 0,140 | 4,526 | 4,526 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4,542 | +3,23% | 0,142 | 4,542 | 4,542 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4,548 | +3,18% | 0,140 | 4,548 | 4,548 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4,562 | +3,17% | 0,140 | 4,562 | 4,562 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4,568 | +3,16% | 0,140 | 4,568 | 4,568 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4,578 | +3,11% | 0,138 | 4,578 | 4,578 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4,586 | +3,15% | 0,140 | 4,586 | 4,586 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4,598 | +3,09% | 0,138 | 4,598 | 4,598 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4,604 | +3,09% | 0,138 | 4,604 | 4,604 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4,610 | +3,04% | 0,136 | 4,610 | 4,610 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4,620 | +3,08% | 0,138 | 4,620 | 4,620 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4,628 | +3,07% | 0,138 | 4,628 | 4,628 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4,634 | +3,02% | 0,136 | 4,634 | 4,634 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4,652 | +3,01% | 0,136 | 4,652 | 4,652 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4,672 | +3,00% | 0,136 | 4,672 | 4,672 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4,702 | +3,02% | 0,138 | 4,702 | 4,702 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 4,728 | +3,01% | 0,138 | 4,728 | 4,728 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 4,742 | +2,95% | 0,136 | 4,742 | 4,742 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 4,760 | +2,94% | 0,136 | 4,760 | 4,760 | Neutro |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 4,758 | +2,94% | 0,136 | 4,758 | 4,758 | Neutro |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 4,756 | +2,99% | 0,138 | 4,756 | 4,756 | Neutro |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 4,768 | +2,94% | 0,136 | 4,768 | 4,768 | Neutro |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 4,766 | +2,98% | 0,138 | 4,766 | 4,766 | Neutro |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 4,764 | +2,98% | 0,138 | 4,764 | 4,764 | Neutro |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 4,760 | +2,94% | 0,136 | 4,760 | 4,760 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 4,758 | +2,94% | 0,136 | 4,758 | 4,758 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 4,770 | +2,93% | 0,136 | 4,770 | 4,770 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 4,768 | +2,94% | 0,136 | 4,768 | 4,768 | Compra |