Contratti E-mini Copper Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,582 | −1,29% | −0,060 | 4,582 | 4,568 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,608 | −1,33% | −0,062 | 4,608 | 4,608 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,600 | −0,69% | −0,032 | 4,628 | 4,576 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,658 | −1,31% | −0,062 | 4,658 | 4,658 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,678 | −1,31% | −0,062 | 4,678 | 4,678 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,682 | −0,26% | −0,012 | 4,682 | 4,682 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,712 | −1,26% | −0,060 | 4,712 | 4,712 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,728 | −1,29% | −0,062 | 4,728 | 4,728 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,744 | −1,25% | −0,060 | 4,744 | 4,744 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,758 | −1,25% | −0,060 | 4,758 | 4,758 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,774 | −1,24% | −0,060 | 4,774 | 4,774 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,784 | −1,24% | −0,060 | 4,784 | 4,784 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,798 | −1,24% | −0,060 | 4,798 | 4,798 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,812 | −1,19% | −0,058 | 4,812 | 4,812 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,828 | −1,15% | −0,056 | 4,828 | 4,828 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,846 | −1,14% | −0,056 | 4,846 | 4,846 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,860 | −1,14% | −0,056 | 4,860 | 4,860 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,868 | −1,14% | −0,056 | 4,868 | 4,868 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,882 | −1,13% | −0,056 | 4,882 | 4,882 | Neutro |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,892 | −1,13% | −0,056 | 4,892 | 4,892 | Vendi |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,908 | −1,13% | −0,056 | 4,908 | 4,908 | Neutro |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,918 | −1,13% | −0,056 | 4,918 | 4,918 | Vendi |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,930 | −1,12% | −0,056 | 4,930 | 4,930 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,942 | −1,12% | −0,056 | 4,942 | 4,942 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,970 | −1,11% | −0,056 | 4,970 | 4,970 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,002 | −1,11% | −0,056 | 5,002 | 5,002 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,026 | −1,10% | −0,056 | 5,026 | 5,026 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,050 | −1,10% | −0,056 | 5,050 | 5,050 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,076 | −1,09% | −0,056 | 5,076 | 5,076 | Neutro |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,100 | −1,09% | −0,056 | 5,100 | 5,100 | Neutro |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,126 | −1,08% | −0,056 | 5,126 | 5,126 | Neutro |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,466 | −1,01% | −0,056 | 5,466 | 5,466 | Neutro |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,494 | −1,01% | −0,056 | 5,494 | 5,494 | Neutro |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,520 | −1,00% | −0,056 | 5,520 | 5,520 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,562 | −1,00% | −0,056 | 5,562 | 5,562 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,588 | −0,99% | −0,056 | 5,588 | 5,588 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,616 | −0,99% | −0,056 | 5,616 | 5,616 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,642 | −0,98% | −0,056 | 5,642 | 5,642 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,648 | −0,98% | −0,056 | 5,648 | 5,648 | Neutro |