Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49,4875 | −1,62% | −0,8125 | 50,5125 | 48,0500 | Neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49,6125 | −1,83% | −0,9250 | 50,6875 | 48,5000 | Neutro |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50,0250 | −1,82% | −0,9250 | 51,1500 | 48,7125 | Neutro |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 50,4875 | −1,70% | −0,8750 | 51,0125 | 49,3625 | Neutro |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50,7625 | −1,88% | −0,9750 | 50,7625 | 50,7625 | Neutro |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,0875 | −1,02% | −0,5375 | 52,0875 | 52,0875 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,5250 | −1,04% | −0,5500 | 53,3125 | 52,5250 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,6875 | −1,01% | −0,5375 | 52,6875 | 52,6875 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,9750 | −1,03% | −0,5500 | 52,9750 | 52,9750 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,3000 | −1,00% | −0,5375 | 53,3000 | 53,3000 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,5875 | −0,99% | −0,5375 | 53,5875 | 53,5875 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,9000 | −0,99% | −0,5375 | 53,9000 | 53,9000 | Neutro |