Contratti E-mini Silver Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,8125 | −0,28% | −0,0875 | 33,0250 | 32,0500 | Compra |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,1250 | −0,26% | −0,0875 | 33,2875 | 32,5625 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,4750 | −0,11% | −0,0375 | 33,4750 | 32,9625 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,9000 | −0,04% | −0,0125 | 33,9000 | 33,9000 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,0625 | +1,19% | 0,4000 | 34,0625 | 34,0250 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,3000 | +1,18% | 0,4000 | 34,3000 | 34,3000 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,5500 | +1,17% | 0,4000 | 34,5500 | 34,5500 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,7875 | +1,20% | 0,4125 | 34,7875 | 34,7875 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,0125 | +1,19% | 0,4125 | 35,0125 | 35,0125 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,3250 | +1,18% | 0,4125 | 35,3250 | 35,3250 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,4375 | +1,18% | 0,4125 | 35,4375 | 35,4375 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35,7750 | +1,17% | 0,4125 | 35,7750 | 35,7750 | — |