Contratti E-mini Silver Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,1000 | +0,51% | 0,1625 | 31,1000 | 30,8250 | Vendi |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31,2500 | +0,48% | 0,1500 | 31,2500 | 31,1000 | Vendi |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,3500 | −0,08% | −0,0250 | 31,3750 | 31,3375 | Vendi |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,6500 | −0,16% | −0,0500 | 31,6625 | 31,4875 | Vendi |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,9250 | −0,20% | −0,0625 | 32,0875 | 31,7625 | Vendi |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,1875 | −0,19% | −0,0625 | 32,1875 | 32,1875 | Vendi |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,5750 | −0,19% | −0,0625 | 32,5750 | 32,5750 | Vendi |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,7375 | −0,23% | −0,0750 | 32,7375 | 32,7375 | Vendi |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,9625 | −0,19% | −0,0625 | 32,9625 | 32,9625 | Vendi |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,2250 | −0,19% | −0,0625 | 33,2250 | 33,2250 | Vendi |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,4500 | −0,22% | −0,0750 | 33,4500 | 33,4500 | Vendi |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,7375 | −0,18% | −0,0625 | 33,7375 | 33,7375 | Vendi |