Contratti E-mini Silver Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,4875 | −0,61% | −0,2250 | 36,8125 | 36,4250 | Vendi |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36,9625 | −0,61% | −0,2250 | 37,1750 | 36,9625 | Vendi |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,3500 | −2,70% | −1,0375 | 37,3500 | 37,2625 | Vendi |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,6375 | −2,71% | −1,0500 | 37,6375 | 37,3250 | Vendi |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,9250 | −2,69% | −1,0500 | 37,9250 | 37,9250 | Vendi |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,2000 | −2,68% | −1,0500 | 38,2000 | 38,2000 | Vendi |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,4750 | −2,66% | −1,0500 | 38,4750 | 38,4750 | Vendi |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,8625 | −2,63% | −1,0500 | 38,8625 | 38,8625 | Vendi |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,9750 | −2,59% | −1,0375 | 38,9750 | 38,9750 | Vendi |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,2250 | −2,61% | −1,0500 | 39,2250 | 39,2250 | Vendi |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,4750 | −2,56% | −1,0375 | 39,4750 | 39,4750 | Vendi adesso |