Contratti E-mini Silver Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,0000 | −0,02% | −0,0125 | 33,1000 | 32,6375 | Compra |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8875 | +0,30% | +0,1000 | 33,0500 | 32,5625 | Neutro |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,0250 | −0,23% | −0,0750 | 33,0250 | 33,0250 | Vendi |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,5250 | −1,68% | −0,5750 | 34,1000 | 33,5250 | Neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,9125 | +0,71% | +0,2375 | 33,9125 | 33,9125 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,9125 | −1,67% | −0,5750 | 33,9125 | 33,9125 | Neutro |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1625 | −1,62% | −0,5625 | 34,1625 | 34,1625 | Neutro |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,4000 | −1,64% | −0,5750 | 34,4000 | 34,4000 | Neutro |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,6375 | −1,63% | −0,5750 | 34,6375 | 34,6375 | Vendi |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34,9875 | −1,62% | −0,5750 | 34,9875 | 34,9875 | Vendi |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,0875 | −1,58% | −0,5625 | 35,0875 | 35,0875 | Vendi |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35,3000 | −1,60% | −0,5750 | 35,3000 | 35,3000 | Vendi |