Contratti E-mini Silver Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,0000 | −0,02% | −0,0125 | 33,1000 | 32,6375 | Compra |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,6250 | +1,12% | +0,3625 | 32,6375 | 32,1750 | Neutro |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,9250 | +1,15% | +0,3750 | 32,9250 | 32,9250 | Neutro |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,9500 | −0,60% | −0,2000 | 33,1000 | 32,9500 | Vendi |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,1000 | −0,60% | −0,2000 | 33,1000 | 33,1000 | Vendi |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,3250 | −0,60% | −0,2000 | 33,3250 | 33,3250 | Vendi |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,5625 | −0,59% | −0,2000 | 33,7750 | 33,5625 | Vendi |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,8000 | −0,59% | −0,2000 | 33,8000 | 33,8000 | Vendi |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,0375 | −0,58% | −0,2000 | 34,0375 | 34,0375 | Vendi |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34,3875 | −0,69% | −0,2375 | 34,3875 | 34,3875 | Vendi |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34,4875 | −0,65% | −0,2250 | 34,4875 | 34,4875 | Vendi |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34,7000 | −0,68% | −0,2375 | 34,7000 | 34,7000 | Neutro |