Contratti E-mini Silver Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,0000 | −0,02% | −0,0125 | 33,1000 | 32,6375 | Compra |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,9125 | +0,91% | +0,3000 | 33,0250 | 32,3500 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,2250 | +0,91% | +0,3000 | 33,2500 | 33,0875 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,6500 | +0,90% | +0,3000 | 33,6500 | 33,6500 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,8000 | +0,90% | +0,3000 | 33,8000 | 33,8000 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,0375 | +0,85% | +0,2875 | 34,0375 | 34,0375 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,2875 | +0,88% | +0,3000 | 34,2875 | 34,2875 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,5375 | +0,88% | +0,3000 | 34,5375 | 34,5375 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,7750 | +0,87% | +0,3000 | 34,7750 | 34,7750 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,1250 | +0,86% | +0,3000 | 35,1250 | 35,1250 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,2250 | +0,90% | +0,3125 | 35,2250 | 35,2250 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35,4500 | +0,89% | +0,3125 | 35,4500 | 35,4500 | Compra adesso |