Contratti E-mini Silver Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,1125 | −0,21% | −0,0750 | 36,1500 | 35,5500 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,3875 | −0,38% | −0,1375 | 36,4875 | 35,8875 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36,7500 | −0,63% | −0,2375 | 36,7500 | 36,4500 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,1375 | +0,54% | +0,2000 | 37,1375 | 37,1375 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,4000 | +0,54% | +0,2000 | 37,4250 | 37,1500 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,6625 | +0,50% | +0,1875 | 37,6625 | 37,6625 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37,9250 | +0,50% | +0,1875 | 37,9250 | 37,9250 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,1875 | +0,53% | +0,2000 | 38,1875 | 38,1875 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,5500 | +0,52% | +0,2000 | 38,5500 | 38,5500 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,6500 | +0,52% | +0,2000 | 38,6500 | 38,6500 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38,9000 | +0,52% | +0,2000 | 38,9000 | 38,9000 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,1375 | +0,51% | +0,2000 | 39,1375 | 39,1375 | — |