Contratti E-mini Silver Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 37,2000 | +0,13% | +0,0500 | 37,4000 | 37,1625 | Compra adesso |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37,5500 | +0,20% | +0,0750 | 37,7125 | 37,5000 | Compra adesso |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38,0500 | +0,33% | +0,1250 | 38,0500 | 38,0375 | Compra adesso |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38,0750 | +1,91% | +0,7125 | 38,0750 | 38,0750 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38,3375 | +1,89% | +0,7125 | 38,3375 | 38,3375 | Compra adesso |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,6125 | +1,88% | +0,7125 | 38,6125 | 38,6125 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,8625 | +1,87% | +0,7125 | 38,8625 | 38,8625 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39,1250 | +1,85% | +0,7125 | 39,1250 | 39,1250 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39,4875 | +1,84% | +0,7125 | 39,4875 | 39,4875 | Compra adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,5875 | +1,83% | +0,7125 | 39,5875 | 39,5875 | Compra adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,8375 | +1,82% | +0,7125 | 39,8375 | 39,8375 | Compra adesso |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40,0750 | +1,81% | +0,7125 | 40,0750 | 40,0750 | — |