Contratti E-mini Silver Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,3500 | −1,01% | −0,3250 | 32,8625 | 31,9875 | Vendi |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,6625 | −0,95% | −0,3125 | 33,1125 | 32,3000 | Vendi |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,0625 | −0,97% | −0,3250 | 33,0625 | 33,0625 | Vendi |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,2125 | −0,97% | −0,3250 | 33,2125 | 33,2125 | Vendi |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,4500 | −0,96% | −0,3250 | 33,4500 | 33,4500 | Vendi |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,6875 | −0,96% | −0,3250 | 33,6875 | 33,6875 | Vendi |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,9375 | −0,95% | −0,3250 | 33,9375 | 33,9375 | Vendi |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,1750 | −0,94% | −0,3250 | 34,1750 | 34,1750 | Vendi adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34,5250 | −0,93% | −0,3250 | 34,5250 | 34,5250 | Vendi adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34,6250 | −0,93% | −0,3250 | 34,6250 | 34,6250 | Vendi adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34,8500 | −0,92% | −0,3250 | 34,8500 | 34,8500 | Vendi adesso |