Contratti E-mini Silver Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,5875 | +1,33% | +0,4750 | 36,7750 | 36,1750 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,7625 | −0,88% | −0,3250 | 37,4250 | 36,3250 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36,9000 | −1,70% | −0,6375 | 37,8000 | 36,8000 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,7000 | +1,00% | +0,3750 | 37,7000 | 37,7000 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,4000 | −1,51% | −0,5750 | 38,1625 | 37,4000 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,2375 | +0,99% | +0,3750 | 38,2375 | 38,2375 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,5125 | +1,02% | +0,3875 | 38,5125 | 38,5125 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,7750 | +1,04% | +0,4000 | 38,7750 | 38,7750 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39,1250 | +1,03% | +0,4000 | 39,7000 | 39,1250 | Compra adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,2375 | +1,03% | +0,4000 | 39,2375 | 39,2375 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,4750 | +1,02% | +0,4000 | 39,4750 | 39,4750 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,7250 | +1,02% | +0,4000 | 39,7250 | 39,7250 | Compra adesso |