Contratti E-mini Silver Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39,2875 | +0,19% | +0,0750 | 39,2875 | 39,1750 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39,3875 | +0,25% | +0,1000 | 39,3875 | 38,8875 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39,6750 | +0,25% | +0,1000 | 39,6750 | 39,3125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39,9750 | +0,28% | +0,1125 | 39,9750 | 39,9750 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40,2625 | +0,28% | +0,1125 | 40,2625 | 40,2625 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40,5375 | +0,25% | +0,1000 | 40,5375 | 40,5375 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40,9625 | +0,28% | +0,1125 | 40,9625 | 40,9625 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41,0750 | +0,27% | +0,1125 | 41,0750 | 41,0750 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41,3500 | +0,27% | +0,1125 | 41,3500 | 41,3500 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41,6125 | +0,27% | +0,1125 | 41,6125 | 41,6125 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41,8500 | +0,24% | +0,1000 | 41,8500 | 41,8500 | Compra |